Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITBTC | 암호화폐 | 52,807,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.18% | 0.00001711 | 0.00001709 | 0.00001718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001714 | 0.00001751 | 0.00001696 | 0.00001714 | 0.00001251 - 0.00003651 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:30:38 | 6.84 | 0.00001717 | BTC |
LITBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001674 | 0.00001812 | 0.00001604 | 54,404.08 | 0.00000037 | 2.21% |
| 1개월 | 0.00002302 | 0.00002363 | 0.00001251 | 81,273.68 | -0.00000591 | -25.67% |
| 3개월 | 0.00001811 | 0.00002957 | 0.00001251 | 121,626.79 | -0.00000100 | -5.52% |
| 6개월 | 0.00002184 | 0.00003314 | 0.00001251 | 117,573.15 | -0.00000473 | -21.66% |
| 1년 | 0.00003397 | 0.00003651 | 0.00001251 | 107,012.16 | -0.00001686 | -49.63% |
| 3년 | 0.00015705 | 0.00017140 | 0.00001251 | 260,763.33 | -0.00013994 | -89.11% |
| 5년 | 0.00019661 | 0.00031332 | 0.00001251 | 291,013.94 | -0.00017950 | -91.30% |
LITBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001730 | -0.00000051 | -2.86% | 0.00001778 | 0.00001804 | 0.00001730 | 128,376.00 |
| 28 4월(4) 2024 | 0.00001781 | 0.00000073 | 4.27% | 0.00001703 | 0.00001812 | 0.00001646 | 61,133.00 |
| 27 4월(4) 2024 | 0.00001708 | 0.00000000 | 0.00% | 0.00001708 | 0.00001738 | 0.00001638 | 23,578.00 |
| 26 4월(4) 2024 | 0.00001708 | 0.00000041 | 2.46% | 0.00001662 | 0.00001757 | 0.00001604 | 103,935.00 |
| 25 4월(4) 2024 | 0.00001667 | -0.00000047 | -2.74% | 0.00001714 | 0.00001766 | 0.00001656 | 32,444.00 |
| 24 4월(4) 2024 | 0.00001714 | 0.00000025 | 1.48% | 0.00001680 | 0.00001727 | 0.00001671 | 18,074.00 |
| 23 4월(4) 2024 | 0.00001689 | 0.00000014 | 0.84% | 0.00001674 | 0.00001719 | 0.00001629 | 13,285.00 |
| 22 4월(4) 2024 | 0.00001675 | -0.00000047 | -2.73% | 0.00001722 | 0.00001739 | 0.00001663 | 34,475.00 |
| 21 4월(4) 2024 | 0.00001722 | 0.00000079 | 4.81% | 0.00001674 | 0.00001748 | 0.00001629 | 12,708.00 |
| 20 4월(4) 2024 | 0.00001643 | 0.00000024 | 1.48% | 0.00001619 | 0.00001674 | 0.00001550 | 19,217.00 |
| 19 4월(4) 2024 | 0.00001619 | 0.00000013 | 0.81% | 0.00001606 | 0.00001644 | 0.00001549 | 38,137.00 |
| 18 4월(4) 2024 | 0.00001606 | 0.00000007 | 0.44% | 0.00001599 | 0.00001644 | 0.00001548 | 39,389.00 |
| 17 4월(4) 2024 | 0.00001599 | 0.00000026 | 1.65% | 0.00001573 | 0.00001656 | 0.00001537 | 45,996.00 |
| 16 4월(4) 2024 | 0.00001573 | -0.00000038 | -2.36% | 0.00001601 | 0.00001710 | 0.00001522 | 162,635.00 |
| 15 4월(4) 2024 | 0.00001611 | 0.00000100 | 6.63% | 0.00001516 | 0.00001657 | 0.00001454 | 77,629.00 |
| 14 4월(4) 2024 | 0.00001509 | -0.00000200 | -11.70% | 0.00001703 | 0.00001751 | 0.00001251 | 165,723.00 |
| 13 4월(4) 2024 | 0.00001710 | -0.00000300 | -15.11% | 0.00001986 | 0.00002015 | 0.00001550 | 169,944.00 |
| 12 4월(4) 2024 | 0.00001986 | -0.00000057 | -2.79% | 0.00002043 | 0.00002072 | 0.00001980 | 97,726.00 |
| 11 4월(4) 2024 | 0.00002043 | -0.00000049 | -2.34% | 0.00002092 | 0.00002118 | 0.00002000 | 266,191.00 |
| 10 4월(4) 2024 | 0.00002092 | -0.00000090 | -4.12% | 0.00002182 | 0.00002203 | 0.00002083 | 27,186.00 |
| 09 4월(4) 2024 | 0.00002182 | 0.00000027 | 1.25% | 0.00002154 | 0.00002185 | 0.00002103 | 23,568.00 |
| 08 4월(4) 2024 | 0.00002155 | 0.00000041 | 1.94% | 0.00002114 | 0.00002216 | 0.00002107 | 65,245.00 |
| 07 4월(4) 2024 | 0.00002114 | 0.00000000 | 0.00% | 0.00002111 | 0.00002168 | 0.00002105 | 73,893.00 |
| 06 4월(4) 2024 | 0.00002114 | -0.00000061 | -2.80% | 0.00002175 | 0.00002195 | 0.00002070 | 150,633.00 |
| 05 4월(4) 2024 | 0.00002175 | 0.00000005 | 0.23% | 0.00002163 | 0.00002363 | 0.00002133 | 111,366.00 |
| 04 4월(4) 2024 | 0.00002170 | -0.00000008 | -0.37% | 0.00002172 | 0.00002240 | 0.00002118 | 75,201.00 |
| 03 4월(4) 2024 | 0.00002178 | -0.00000056 | -2.51% | 0.00002234 | 0.00002289 | 0.00002154 | 143,380.00 |
| 02 4월(4) 2024 | 0.00002234 | -0.00000063 | -2.74% | 0.00002302 | 0.00002350 | 0.00002175 | 94,581.00 |
| 01 4월(4) 2024 | 0.00002297 | 0.00000015 | 0.66% | 0.00002287 | 0.00002330 | 0.00002274 | 8,207.00 |
| 31 3월(3) 2024 | 0.00002282 | -0.00000100 | -4.18% | 0.00002393 | 0.00002414 | 0.00002266 | 28,071.00 |
| 30 3월(3) 2024 | 0.00002393 | -0.00000012 | -0.50% | 0.00002393 | 0.00002462 | 0.00002378 | 51,374.00 |
