Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquis | LIQQUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000256 | -3.79% | 0.006501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006758 | 0.006823 | 0.006485 | 0.006757 | 0.006418 - 0.520314 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:58:23 | 0.027587 | 0.0065 | USD |
LIQQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007794 | 0.007954 | 0.006963 | 0.14 | -0.001293 | -16.59% |
| 1개월 | 0.007092 | 0.013915 | 0.006418 | 0.19 | -0.000591 | -8.34% |
| 3개월 | 0.013653 | 0.016451 | 0.006418 | 0.26 | -0.007153 | -52.39% |
| 6개월 | 0.431599 | 0.434523 | 0.006418 | 0.55 | -0.425099 | -98.49% |
| 1년 | 0.441076 | 0.520314 | 0.006418 | 1.07 | -0.434575 | -98.53% |
| 3년 | 0.757707 | 0.975869 | 0.006418 | 21.08 | -0.751206 | -99.14% |
| 5년 | 0.381801 | 0.975869 | 0.006418 | 23.89 | -0.3753 | -98.30% |
LIQQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00675 | -0.00000200 | -0.03% | 0.00676 | 0.006824 | 0.006703 | 0.00 |
| 11 5월(5) 2024 | 0.006752 | -0.000289 | -4.10% | 0.007029 | 0.007082 | 0.006683 | 0.00 |
| 10 5월(5) 2024 | 0.007041 | -0.000689 | -8.91% | 0.007735 | 0.007829 | 0.006963 | 0.00 |
| 09 5월(5) 2024 | 0.007729 | -0.000118 | -1.50% | 0.007832 | 0.007898 | 0.007643 | 0.00 |
| 08 5월(5) 2024 | 0.007847 | 0.000053 | 0.68% | 0.007794 | 0.007954 | 0.007693 | 0.00 |
| 07 5월(5) 2024 | 0.007794 | -0.00017 | -2.13% | 0.009536 | 0.009847 | 0.00774 | 0.00 |
| 06 5월(5) 2024 | 0.007964 | 0.000048 | 0.61% | 0.007915 | 0.008052 | 0.007811 | 0.00 |
| 05 5월(5) 2024 | 0.007917 | -0.000592 | -6.96% | 0.008499 | 0.008675 | 0.007892 | 0.00 |
| 04 5월(5) 2024 | 0.008509 | -0.001028 | -10.78% | 0.009536 | 0.009956 | 0.008484 | 0.00 |
| 03 5월(5) 2024 | 0.009536 | -0.001726 | -15.33% | 0.01125 | 0.011254 | 0.009306 | 0.00 |
| 02 5월(5) 2024 | 0.011262 | -0.00016 | -1.40% | 0.011383 | 0.011414 | 0.010638 | 0.00 |
| 01 5월(5) 2024 | 0.011422 | -0.000732 | -6.02% | 0.012128 | 0.012281 | 0.011029 | 0.00 |
| 30 4월(4) 2024 | 0.012154 | -0.000647 | -5.05% | 0.007699 | 0.012219 | 0.007613 | 0.00 |
| 29 4월(4) 2024 | 0.012801 | -0.000376 | -2.85% | 0.013079 | 0.013455 | 0.012748 | 0.00 |
| 28 4월(4) 2024 | 0.013177 | 0.000444 | 3.49% | 0.012746 | 0.013349 | 0.012537 | 0.00 |
| 27 4월(4) 2024 | 0.012733 | -0.000117 | -0.91% | 0.012842 | 0.012885 | 0.012632 | 0.00 |
| 26 4월(4) 2024 | 0.01285 | -0.000066 | -0.51% | 0.012935 | 0.013064 | 0.012505 | 0.00 |
| 25 4월(4) 2024 | 0.012916 | -0.000765 | -5.59% | 0.013695 | 0.013915 | 0.012789 | 0.00 |
| 24 4월(4) 2024 | 0.013681 | 0.000076 | 0.56% | 0.013599 | 0.013867 | 0.013408 | 0.00 |
| 23 4월(4) 2024 | 0.013605 | 0.006019 | 79.34% | 0.007699 | 0.013705 | 0.007613 | 1.00 |
| 22 4월(4) 2024 | 0.007586 | -0.00000900 | -0.12% | 0.007591 | 0.007703 | 0.007519 | 0.00 |
| 21 4월(4) 2024 | 0.007595 | -0.000137 | -1.77% | 0.007699 | 0.007926 | 0.007558 | 0.00 |
| 20 4월(4) 2024 | 0.007732 | 0.00000400 | 0.05% | 0.007715 | 0.00787 | 0.007235 | 0.00 |
| 19 4월(4) 2024 | 0.007729 | 0.001256 | 19.41% | 0.006487 | 0.007774 | 0.006418 | 0.00 |
| 18 4월(4) 2024 | 0.006472 | -0.000223 | -3.33% | 0.00669 | 0.006769 | 0.00635 | 0.00 |
| 17 4월(4) 2024 | 0.006695 | -0.000408 | -5.74% | 0.007092 | 0.007155 | 0.006624 | 0.00 |
| 16 4월(4) 2024 | 0.007103 | -0.000421 | -5.60% | 0.007492 | 0.00751 | 0.006956 | 0.00 |
| 15 4월(4) 2024 | 0.007524 | 0.000316 | 4.39% | 0.007159 | 0.007548 | 0.006937 | 0.00 |
| 14 4월(4) 2024 | 0.007208 | -0.000447 | -5.84% | 0.007619 | 0.008017 | 0.006876 | 0.00 |
| 13 4월(4) 2024 | 0.007654 | -0.000623 | -7.53% | 0.008269 | 0.008384 | 0.00739 | 0.00 |
