Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LIQ Protocol | LIQQQUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -4.85% | 0.00147 | 0.001412 | 0.00147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001545 | 0.001547 | 0.001379 | 0.001545 | 0.00078 - 0.0082 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:19:34 | 929.00 | 0.001456 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,567.95 | 3,073,996.30 | LIQQQ | |||
LIQQQUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001542 | 0.00189 | 0.0015 | 5,600,363.22 | -0.000072 | -4.67% |
| 1개월 | 0.001989 | 0.00235 | 0.0015 | 5,382,966.25 | -0.000519 | -26.09% |
| 3개월 | 0.00257 | 0.003337 | 0.0015 | 5,618,883.56 | -0.0011 | -42.80% |
| 6개월 | 0.002825 | 0.003988 | 0.0015 | 6,768,217.65 | -0.001355 | -47.96% |
| 1년 | 0.001627 | 0.0082 | 0.00078 | 11,589,675.91 | -0.000157 | -9.65% |
| 3년 | 2.72 | 3.88 | 0.00071 | 7,430,199.76 | -2.72 | -99.95% |
| 5년 | 2.72 | 3.88 | 0.00071 | 7,430,199.76 | -2.72 | -99.95% |
LIQQQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 0.001547 | -0.000044 | -2.77% | 0.001592 | 0.001593 | 0.001527 | 8,940,867.00 |
| 04 7월(7) 2024 | 0.001591 | 0.000041 | 2.65% | 0.00155 | 0.00169 | 0.00151 | 5,016,907.00 |
| 03 7월(7) 2024 | 0.00155 | -0.000049 | -3.06% | 0.001599 | 0.001807 | 0.001547 | 1,399,263.00 |
| 02 7월(7) 2024 | 0.001599 | 0.000039 | 2.50% | 0.001571 | 0.00189 | 0.001516 | 10,675,098.00 |
| 01 7월(7) 2024 | 0.00156 | -0.00000300 | -0.19% | 0.001562 | 0.001656 | 0.0015 | 3,263,079.00 |
| 30 6월(6) 2024 | 0.001563 | 0.00000700 | 0.45% | 0.001556 | 0.001649 | 0.001532 | 5,162,694.00 |
| 29 6월(6) 2024 | 0.001556 | 0.000014 | 0.91% | 0.001542 | 0.001669 | 0.001527 | 4,744,630.00 |
| 28 6월(6) 2024 | 0.001542 | -0.000011 | -0.71% | 0.001553 | 0.001691 | 0.001516 | 2,337,320.00 |
| 27 6월(6) 2024 | 0.001553 | -0.000018 | -1.15% | 0.001569 | 0.0019 | 0.001552 | 14,516,290.00 |
| 26 6월(6) 2024 | 0.001571 | -0.00000300 | -0.19% | 0.001571 | 0.001617 | 0.001552 | 7,886,764.00 |
| 25 6월(6) 2024 | 0.001574 | -0.00000700 | -0.44% | 0.001581 | 0.001645 | 0.001563 | 7,235,304.00 |
| 24 6월(6) 2024 | 0.001581 | 0.000026 | 1.67% | 0.001555 | 0.001623 | 0.00155 | 5,924,643.00 |
| 23 6월(6) 2024 | 0.001555 | -0.000047 | -2.93% | 0.001602 | 0.001603 | 0.00155 | 7,816,013.00 |
| 22 6월(6) 2024 | 0.001602 | -0.00000400 | -0.25% | 0.001606 | 0.001722 | 0.00155 | 6,535,017.00 |
| 21 6월(6) 2024 | 0.001606 | -0.000042 | -2.55% | 0.001648 | 0.00166 | 0.0016 | 7,020,360.00 |
| 20 6월(6) 2024 | 0.001648 | 0.000066 | 4.17% | 0.001582 | 0.001755 | 0.001582 | 4,611,226.00 |
| 19 6월(6) 2024 | 0.001582 | -0.000113 | -6.67% | 0.001695 | 0.001695 | 0.00158 | 3,095,158.00 |
| 18 6월(6) 2024 | 0.001695 | 0.000033 | 1.99% | 0.001731 | 0.00179 | 0.001639 | 4,855,142.00 |
| 17 6월(6) 2024 | 0.001662 | -0.000029 | -1.71% | 0.001691 | 0.001761 | 0.001648 | 2,175,127.00 |
| 16 6월(6) 2024 | 0.001691 | -0.000125 | -6.88% | 0.001816 | 0.001816 | 0.001601 | 940,663.00 |
| 15 6월(6) 2024 | 0.001816 | 0.000106 | 6.20% | 0.00171 | 0.001816 | 0.0016 | 1,776,090.00 |
| 14 6월(6) 2024 | 0.00171 | 0.000079 | 4.84% | 0.001631 | 0.00171 | 0.001597 | 2,366,491.00 |
| 13 6월(6) 2024 | 0.001631 | -0.000057 | -3.38% | 0.001688 | 0.001718 | 0.001578 | 4,092,990.00 |
| 12 6월(6) 2024 | 0.001688 | -0.000161 | -8.71% | 0.001849 | 0.0019 | 0.001688 | 5,728,058.00 |
| 11 6월(6) 2024 | 0.001849 | 0.00003 | 1.65% | 0.001818 | 0.001895 | 0.0018 | 3,019,387.00 |
| 10 6월(6) 2024 | 0.001819 | 0.00001 | 0.55% | 0.001809 | 0.0019 | 0.001807 | 5,523,374.00 |
| 09 6월(6) 2024 | 0.001809 | -0.000053 | -2.85% | 0.001862 | 0.0019 | 0.001805 | 7,326,425.00 |
| 08 6월(6) 2024 | 0.001862 | -0.000127 | -6.39% | 0.001989 | 0.00235 | 0.00185 | 6,738,659.00 |
| 07 6월(6) 2024 | 0.001989 | 0.000104 | 5.52% | 0.001885 | 0.0021 | 0.001764 | 4,339,307.00 |
| 06 6월(6) 2024 | 0.001885 | 0.000035 | 1.89% | 0.002869 | 0.002891 | 0.001773 | 5,706,237.00 |
