Liquis Historical Data - LIQQETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Liquis (암호화폐:LIQQETH)
Liquis (암호화폐:LIQQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Liquis	LIQQETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000169

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000169	0.00000169	0.00000169	0.00000169	0.00000156 - 0.000041

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:49:35	0.160000	0.00000169	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LIQQ	LIQQEUR	LIQQGBP	LIQQBTC

LIQQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000199	0.00000200	0.00000156	0.15	-0.00000030	-15.08%
1개월	0.00000254	0.00000260	0.00000156	0.13	-0.00000085	-33.46%
3개월	0.00000402	0.00000425	0.00000156	0.20	-0.00000233	-57.96%
6개월	0.00002	0.000024	0.00000156	0.42	-0.000018	-91.50%
1년	0.000026	0.000041	0.00000156	0.56	-0.000025	-93.57%
3년	0.000026	0.000041	0.00000156	0.56	-0.000025	-93.57%
5년	0.000026	0.000041	0.00000156	0.56	-0.000025	-93.57%

LIQQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.00000169	0.00	0.00%	0.00000169	0.00000169	0.00000169	0.00
03 6월(6) 2024	0.00000169	0.00	0.00%	0.00000169	0.00000169	0.00000169	0.00
02 6월(6) 2024	0.00000169	0.00	0.00%	0.00000169	0.00000169	0.00000169	0.00
01 6월(6) 2024	0.00000169	-0.00000007	-3.98%	0.00000176	0.00000176	0.00000156	0.00
31 5월(5) 2024	0.00000176	-0.00000024	-12.00%	0.00000200	0.00000200	0.00000176	0.00
30 5월(5) 2024	0.00000200	0.00000001	0.50%	0.00000199	0.00000200	0.00000199	0.00
29 5월(5) 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
28 5월(5) 2024	0.00000199	-0.00000010	-4.78%	0.00000199	0.00000199	0.00000199	0.00
27 5월(5) 2024	0.00000209	-0.00000006	-2.79%	0.00000215	0.00000215	0.00000209	0.00
26 5월(5) 2024	0.00000215	0.00000016	8.04%	0.00000199	0.00000215	0.00000199	0.00
25 5월(5) 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
24 5월(5) 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
23 5월(5) 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
22 5월(5) 2024	0.00000199	-0.00000006	-2.93%	0.00000205	0.00000205	0.00000190	0.00
21 5월(5) 2024	0.00000205	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00000205	-0.00000026	-11.26%	0.00000231	0.00000231	0.00000205	0.00
19 5월(5) 2024	0.00000231	0.00	0.00%	0.00000231	0.00000231	0.00000231	0.00
18 5월(5) 2024	0.00000231	0.00000014	6.45%	0.00000217	0.00000231	0.00000217	0.00
17 5월(5) 2024	0.00000217	0.00	0.00%	0.00000217	0.00000217	0.00000217	0.00
16 5월(5) 2024	0.00000217	-0.00000005	-2.25%	0.00000222	0.00000222	0.00000217	0.00
15 5월(5) 2024	0.00000222	0.00	0.00%	0.00000222	0.00000222	0.00000222	0.00
14 5월(5) 2024	0.00000222	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000222	-0.00000010	-4.31%	0.00000232	0.00000232	0.00000222	0.00
12 5월(5) 2024	0.00000232	0.00	0.00%	0.00000232	0.00000232	0.00000232	0.00
11 5월(5) 2024	0.00000232	0.00	0.00%	0.00000232	0.00000232	0.00000232	0.00
10 5월(5) 2024	0.00000232	-0.00000028	-10.77%	0.00000260	0.00000260	0.00000232	0.00
09 5월(5) 2024	0.00000260	0.00	0.00%	0.00000260	0.00000260	0.00000260	0.00
08 5월(5) 2024	0.00000260	0.00000006	2.36%	0.00000254	0.00000260	0.00000254	0.00
07 5월(5) 2024	0.00000254	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000254	0.00	0.00%	0.00000254	0.00000254	0.00000254	0.00
05 5월(5) 2024	0.00000254	-0.00000020	-7.30%	0.00000274	0.00000274	0.00000254	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관