Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LionCoin | LIONNUSD | 암호화폐 | 16,857,642 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002956 | -4.37% | 0.064719 | 0.783539 | 0.79614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067534 | 0.068038 | 0.064204 | 0.067675 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:47:59 | 0.00000000 | 0.013696 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LIONN | |||
LIONNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.233472 | 193.11 | 0.004546 | 1.82 | -0.168753 | -72.28% |
| 5년 | 0.233472 | 193.11 | 0.004546 | 1.82 | -0.168753 | -72.28% |
LIONNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.067647 | 0.001382 | 2.09% | 0.066316 | 0.068145 | 0.065813 | 0.00 |
| 09 5월(5) 2024 | 0.066264 | -0.001011 | -1.50% | 0.067146 | 0.067706 | 0.065525 | 0.00 |
| 08 5월(5) 2024 | 0.067275 | -0.001125 | -1.64% | 0.068394 | 0.069752 | 0.067053 | 0.00 |
| 07 5월(5) 2024 | 0.0684 | -0.001493 | -2.14% | 0.068097 | 0.071476 | 0.067342 | 0.00 |
| 06 5월(5) 2024 | 0.069893 | 0.000418 | 0.60% | 0.069456 | 0.07066 | 0.068548 | 0.00 |
| 05 5월(5) 2024 | 0.069475 | 0.000257 | 0.37% | 0.069136 | 0.070574 | 0.069021 | 0.00 |
| 04 5월(5) 2024 | 0.069218 | 0.002583 | 3.88% | 0.066633 | 0.069662 | 0.065997 | 0.00 |
| 03 5월(5) 2024 | 0.066635 | 0.000222 | 0.33% | 0.066337 | 0.067149 | 0.06455 | 0.00 |
| 02 5월(5) 2024 | 0.066412 | -0.000941 | -1.40% | 0.067121 | 0.067305 | 0.062728 | 0.00 |
| 01 5월(5) 2024 | 0.067353 | -0.004317 | -6.02% | 0.071518 | 0.072418 | 0.065037 | 0.00 |
| 30 4월(4) 2024 | 0.07167 | -0.001117 | -1.53% | 0.068097 | 0.072053 | 0.067342 | 0.00 |
| 29 4월(4) 2024 | 0.072787 | 0.000267 | 0.37% | 0.072522 | 0.074606 | 0.072407 | 0.00 |
| 28 4월(4) 2024 | 0.07252 | 0.002788 | 4.00% | 0.069804 | 0.073111 | 0.068663 | 0.00 |
| 27 4월(4) 2024 | 0.069732 | -0.000644 | -0.92% | 0.07033 | 0.070568 | 0.069183 | 0.00 |
| 26 4월(4) 2024 | 0.070376 | 0.000499 | 0.71% | 0.069981 | 0.071088 | 0.068486 | 0.00 |
| 25 4월(4) 2024 | 0.069877 | -0.001877 | -2.62% | 0.071827 | 0.073378 | 0.069189 | 0.00 |
| 24 4월(4) 2024 | 0.071754 | 0.000401 | 0.56% | 0.071323 | 0.072728 | 0.070322 | 0.00 |
| 23 4월(4) 2024 | 0.071353 | 0.001189 | 1.69% | 0.068097 | 0.071997 | 0.067342 | 0.00 |
| 22 4월(4) 2024 | 0.070164 | -0.000086 | -0.12% | 0.070206 | 0.071248 | 0.069539 | 0.00 |
| 21 4월(4) 2024 | 0.07025 | 0.001856 | 2.71% | 0.068097 | 0.070691 | 0.067342 | 0.00 |
| 20 4월(4) 2024 | 0.068394 | 0.000032 | 0.05% | 0.068244 | 0.069616 | 0.063998 | 0.00 |
| 19 4월(4) 2024 | 0.068362 | 0.00188 | 2.83% | 0.066635 | 0.068974 | 0.065918 | 0.00 |
| 18 4월(4) 2024 | 0.066482 | -0.002288 | -3.33% | 0.06872 | 0.069535 | 0.065228 | 0.00 |
| 17 4월(4) 2024 | 0.06877 | -0.000367 | -0.53% | 0.069029 | 0.069641 | 0.066869 | 0.00 |
| 16 4월(4) 2024 | 0.069137 | -0.001328 | -1.88% | 0.077923 | 0.078916 | 0.067707 | 0.00 |
| 15 4월(4) 2024 | 0.070465 | 0.002962 | 4.39% | 0.067049 | 0.070691 | 0.06497 | 0.00 |
| 14 4월(4) 2024 | 0.067503 | -0.004793 | -6.63% | 0.071963 | 0.07354 | 0.064397 | 0.00 |
| 13 4월(4) 2024 | 0.072296 | -0.005881 | -7.52% | 0.078098 | 0.079188 | 0.069801 | 0.00 |
| 12 4월(4) 2024 | 0.078177 | -0.000732 | -0.93% | 0.078817 | 0.080601 | 0.077504 | 0.00 |
| 11 4월(4) 2024 | 0.078908 | 0.000688 | 0.88% | 0.078136 | 0.079289 | 0.076176 | 0.00 |
