Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lingose | LINGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.03% | 0.003914 | 0.003908 | 0.003923 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003914 | 0.004012 | 0.003836 | 0.003915 | 0.002336 - 0.012069 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:57:16 | 52,930.84 | 0.003914 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 78,520.25 | 19,952,024.52 | LING | |||
LINGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00378 | 0.004193 | 0.003451 | 137,191,386.47 | 0.000134 | 3.54% |
| 1개월 | 0.003925 | 0.004629 | 0.003451 | 212,434,971.45 | -0.000011 | -0.28% |
| 3개월 | 0.006428 | 0.0099 | 0.003451 | 128,842,940.68 | -0.002514 | -39.11% |
| 6개월 | 0.004535 | 0.012069 | 0.003451 | 89,444,255.87 | -0.000621 | -13.69% |
| 1년 | 0.003072 | 0.012069 | 0.002336 | 73,551,245.26 | 0.000842 | 27.41% |
| 3년 | 0.010282 | 0.012069 | 0.002336 | 82,735,097.85 | -0.006368 | -61.93% |
| 5년 | 0.010282 | 0.012069 | 0.002336 | 82,735,097.85 | -0.006368 | -61.93% |
LINGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.003919 | 0.000124 | 3.27% | 0.003799 | 0.003958 | 0.0037 | 139,319,408.00 |
| 28 5월(5) 2024 | 0.003795 | 0.000016 | 0.42% | 0.003768 | 0.004 | 0.003724 | 181,117,888.00 |
| 27 5월(5) 2024 | 0.003779 | 0.000079 | 2.14% | 0.003739 | 0.004 | 0.003666 | 134,878,915.00 |
| 26 5월(5) 2024 | 0.0037 | 0.000091 | 2.52% | 0.003597 | 0.004193 | 0.003577 | 74,996,343.00 |
| 25 5월(5) 2024 | 0.003609 | 0.000018 | 0.50% | 0.003589 | 0.003665 | 0.003451 | 16,349,012.00 |
| 24 5월(5) 2024 | 0.003591 | -0.000162 | -4.32% | 0.003783 | 0.003793 | 0.0035 | 290,209,297.00 |
| 23 5월(5) 2024 | 0.003753 | -0.000041 | -1.08% | 0.00378 | 0.003807 | 0.003675 | 123,468,839.00 |
| 22 5월(5) 2024 | 0.003794 | -0.000143 | -3.63% | 0.003908 | 0.003908 | 0.003783 | 276,439,504.00 |
| 21 5월(5) 2024 | 0.003937 | 0.000135 | 3.55% | 0.003782 | 0.003941 | 0.003685 | 492,647,638.00 |
| 20 5월(5) 2024 | 0.003802 | 0.000055 | 1.47% | 0.003752 | 0.003905 | 0.003722 | 314,271,694.00 |
| 19 5월(5) 2024 | 0.003747 | 0.000063 | 1.71% | 0.003687 | 0.003858 | 0.003635 | 308,885,326.00 |
| 18 5월(5) 2024 | 0.003684 | 0.000031 | 0.85% | 0.003662 | 0.003732 | 0.003568 | 330,061,935.00 |
| 17 5월(5) 2024 | 0.003653 | -0.00012 | -3.18% | 0.003777 | 0.003807 | 0.003601 | 344,924,972.00 |
| 16 5월(5) 2024 | 0.003773 | 0.000167 | 4.63% | 0.003596 | 0.003875 | 0.003552 | 322,080,967.00 |
| 15 5월(5) 2024 | 0.003606 | -0.000066 | -1.80% | 0.003672 | 0.003739 | 0.003511 | 333,780,561.00 |
| 14 5월(5) 2024 | 0.003672 | -0.000087 | -2.31% | 0.003699 | 0.003774 | 0.003627 | 243,827,867.00 |
| 13 5월(5) 2024 | 0.003759 | 0.000154 | 4.27% | 0.003629 | 0.003898 | 0.003569 | 317,101,400.00 |
| 12 5월(5) 2024 | 0.003605 | -0.000038 | -1.04% | 0.003649 | 0.003732 | 0.003569 | 287,380,179.00 |
| 11 5월(5) 2024 | 0.003643 | -0.000102 | -2.72% | 0.003717 | 0.0039 | 0.00362 | 249,132,730.00 |
| 10 5월(5) 2024 | 0.003745 | 0.000137 | 3.80% | 0.003612 | 0.003773 | 0.003543 | 293,650,932.00 |
| 09 5월(5) 2024 | 0.003608 | -0.000031 | -0.85% | 0.003639 | 0.003749 | 0.003566 | 15,551,800.00 |
| 08 5월(5) 2024 | 0.003639 | -0.000191 | -4.99% | 0.003989 | 0.004589 | 0.00352 | 183,881,592.00 |
| 07 5월(5) 2024 | 0.00383 | -0.000138 | -3.48% | 0.003964 | 0.004119 | 0.003818 | 85,467,371.00 |
| 06 5월(5) 2024 | 0.003968 | -0.000071 | -1.76% | 0.004041 | 0.00432 | 0.00392 | 114,377,541.00 |
| 05 5월(5) 2024 | 0.004039 | -0.00006 | -1.46% | 0.004109 | 0.004629 | 0.003894 | 135,233,947.00 |
| 04 5월(5) 2024 | 0.004099 | 0.000072 | 1.79% | 0.004019 | 0.00415 | 0.00386 | 114,506,249.00 |
| 03 5월(5) 2024 | 0.004027 | -0.00000700 | -0.17% | 0.004043 | 0.0042 | 0.00388 | 100,005,600.00 |
| 02 5월(5) 2024 | 0.004034 | 0.000129 | 3.30% | 0.003925 | 0.00415 | 0.003715 | 124,629,679.00 |
| 01 5월(5) 2024 | 0.003905 | -0.000345 | -8.12% | 0.004233 | 0.004263 | 0.0038 | 124,749,802.00 |
| 30 4월(4) 2024 | 0.00425 | -0.00007 | -1.62% | 0.00486 | 0.004935 | 0.004162 | 181,631,544.00 |
| 29 4월(4) 2024 | 0.00432 | -0.000166 | -3.70% | 0.004493 | 0.0046 | 0.004293 | 102,457,661.00 |
| 28 4월(4) 2024 | 0.004486 | 0.000036 | 0.81% | 0.004464 | 0.0046 | 0.004277 | 88,249,493.00 |
