Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003606 | Binance | 565207830 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,124,908.35 | 1727906426 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 82.6853577437 | 최근에 |
| 0.0036 | LBank | 38944634.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 145,833.76 | 1727906427 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 2 | https://www.lbank.info/exchange/lina/usdt | 5.69728666887 | 최근에 |
| 0.003599 | Kucoin | 37026826.4723 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139,496.84 | 1727905839 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 3 | https://trade.kucoin.com/LINA-USDT | 5.41672678699 | 10 분s 전 |
| 0.003272 | Bitvavo | 22325616.8181 | /cdn/crypto/logos/exchanges/BITV.png | € 77,214.69 | 1727906423 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 4 | https://account.bitvavo.com/markets/LINA-EUR | 3.26605810371 | 최근에 |
| 0.003636 | Gate.io | 12090406.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,638.66 | 1727904986 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 5 | https://gate.io/trade/LINA_USDT | 1.76872913039 | 24 분s 전 |
| 0.003607 | LATOKEN | 7710101.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,054.44 | 1727905866 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LINA-USDT | 1.1279257962 | 9 분s 전 |
| 0.003534 | HTX | 125434.4118 | /cdn/crypto/logos/exchanges/HUOB.png | $ 465.42 | 1727906404 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lina_usdt | 0.0183500451737 | 최근에 |
| 5.0E-8 | Kucoin | 106210.9336 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006190 | 1727903357 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 8 | https://trade.kucoin.com/LINA-BTC | 0.0155378049894 | 51 분s 전 |
| 1.52E-6 | Gate.io | 27533.435 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042143 | 1727904986 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 9 | https://gate.io/trade/LINA_ETH | 0.00402792000048 | 24 분s 전 |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727896147 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 10 | https://hitbtc.com/LINA-to-BTC | 0 | 3 시간s 전 |
| 0.003729 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727827320 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 11 | https://hitbtc.com/LINA-to-USD | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 12 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 22 시간s 전 |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727827330 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 22 시간s 전 |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727827338 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 22 시간s 전 |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727827326 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 22 시간s 전 |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727827338 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 17 | https://www.binance.com/en/trade/LINA_BTC | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 18 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727827321 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 19 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00385611 | -0.0008137 | -21.1015764592 | 0.00303899 | 0.00465483 | 117348.580171 | CX |
| 4 | 0.00344512 | -0.00040271 | -11.6892880364 | 0.00303899 | 0.0180741 | 135124.456504 | CX |
| 12 | 0.00463505 | -0.00159264 | -34.3607943819 | 0.00298032 | 0.02072815 | 177865.621399 | CX |
| 26 | 0.01323553 | -0.01019312 | -77.0133118961 | 0.00298032 | 0.0234135 | 8171035.23551 | CX |
| 52 | 0.01116205 | -0.00811964 | -72.7432684856 | 0.00298032 | 0.0234135 | 14201854.7555 | CX |
| 156 | 0.03756433 | -0.03452192 | -91.9008005733 | 0.00298032 | 0.08724951 | 40913767.4128 | CX |
| 260 | 0.04584608 | -0.04280367 | -93.3638601163 | 0.0011475 | 0.30235628 | 29993491.769 | CX |
LINA에 대해
The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.
LINA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.00365367 | -0.000773 | -17.46 | 0.00443313 | 0.00448578 | 0.00361362 | 201137 |
| 1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00378283 | 155691 |
| 1727653800 | 0.00459903 | 0.00064945 | 16.44 | 0.00395274 | 0.00462008 | 0.00392712 | 271780 |
| 1727567400 | 0.00394958 | -0.000653 | -14.19 | 0.00460803 | 0.00463418 | 0.00392723 | 52989 |
| 1727481000 | 0.0046023 | 0.00069272 | 17.72 | 0.0039068 | 0.00465483 | 0.00389078 | 23271 |
| 1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.0046021 | 0.00376024 | 34022 |
| 1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00452318 | 0.00377757 | 82546 |
| 1727221800 | 0.00386105 | 5.9E-5 | 1.55 | 0.00379964 | 0.00387957 | 0.00376403 | 47720 |
| 1727135400 | 0.00380248 | -8.0E-6 | -0.21 | 0.00348031 | 0.00510943 | 0.00340371 | 151029 |
| 1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 38162 |
| 1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 131503 |
| 1726876200 | 0.00378555 | 5.0E-6 | 0.13 | 0.00377544 | 0.00384613 | 0.00374541 | 21879 |
| 1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0038314 | 0.0037018 | 97519 |
| 1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00368261 | 0.00355496 | 276176 |
| 1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 120246 |
| 1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 26450 |
| 1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 131259 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 33629 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 29195 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 69552 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 94064 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 303279 |
| 1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00348031 | 0.0180741 | 0.00328422 | 83058 |
| 1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 172410 |
| 1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00323916 | 0.00328939 | 0.0032246 | 177785 |
| 1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00337021 | 0.00341604 | 0.00315247 | 616413 |
| 1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 49726 |
| 1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.003349 | 290981 |
| 1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 18485 |
| 1725321000 | 0.00354984 | 0.00011429 | 3.33 | 0.00353743 | 0.00356468 | 0.00344389 | 113591 |
| 1725234600 | 0.00343555 | -0.000102 | -2.88 | 0.00353743 | 0.00354232 | 0.00343471 | 405194 |
| 1725148200 | 0.00353727 | -9.0E-6 | -0.25 | 0.00354638 | 0.00356086 | 0.00352595 | 125974 |
| 1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 85040 |
| 1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00428214 | 0.00353269 | 108886 |
| 1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00421403 | 0.0034754 | 384231 |
| 1724802600 | 0.0035796 | -0.000824 | -18.71 | 0.00440125 | 0.00442367 | 0.00348152 | 195993 |
| 1724716200 | 0.00440336 | -9.6E-5 | -2.13 | 0.00450511 | 0.00451132 | 0.00379645 | 21942 |
| 1724629800 | 0.00449932 | 1.9E-5 | 0.42 | 0.00449383 | 0.00455 | 0.00446895 | 56826 |
| 1724543400 | 0.00448033 | -1.0E-6 | -0.02 | 0.00448743 | 0.00451504 | 0.00445667 | 173602 |
| 1724457000 | 0.00448157 | 0.00025457 | 6.02 | 0.00422691 | 0.00487402 | 0.00422691 | 259200 |
| 1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00411353 | 0.02033717 | 0.00337715 | 74955 |
| 1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00355963 | 225799 |
| 1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.0047519 | 0.00475222 | 0.00352631 | 23795 |
| 1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00411353 | 0.01933588 | 0.00337715 | 125495 |
| 1724025000 | 0.00411441 | 0.0005485 | 15.38 | 0.00356936 | 0.00477861 | 0.00355959 | 118608 |
| 1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00353056 | 49008 |
| 1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 57533 |
| 1723765800 | 0.00345572 | -0.000664 | -16.12 | 0.00411353 | 0.00418883 | 0.00337715 | 115604 |
| 1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 27018 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.0035334 | 25577 |
| 1723506600 | 0.00415796 | 0.00062806 | 17.79 | 0.00432153 | 0.00432153 | 0.00347415 | 50685 |
| 1723420200 | 0.0035299 | -0.000731 | -17.16 | 0.0042776 | 0.0043215 | 0.0035006 | 170406 |
| 1723333800 | 0.00426046 | 0.00061918 | 17.00 | 0.00365272 | 0.004282 | 0.00361865 | 39487 |
| 1723247400 | 0.00364128 | -0.000684 | -15.82 | 0.00432153 | 0.00432153 | 0.00357686 | 37050 |
| 1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00355992 | 62068 |
| 1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00334923 | 578329 |
| 1722988200 | 0.00391913 | 0.00066307 | 20.36 | 0.00323956 | 0.00445674 | 0.00323956 | 73149 |
| 1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.00424683 | 0.01654722 | 0.00298032 | 1481360 |
| 1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 304738 |
| 1722729000 | 0.00425267 | -0.000663 | -13.49 | 0.00491372 | 0.00497199 | 0.004193 | 26985 |
| 1722642600 | 0.00491526 | 0.00034841 | 7.63 | 0.00457974 | 0.00524176 | 0.0042854 | 116283 |
| 1722556200 | 0.00456685 | -0.000609 | -11.77 | 0.00517295 | 0.00519155 | 0.00436048 | 55221 |
| 1722469800 | 0.00517634 | -0.000122 | -2.30 | 0.0052936 | 0.00534547 | 0.00516191 | 24425 |
| 1722383400 | 0.00529864 | -4.7E-5 | -0.88 | 0.00534592 | 0.00535825 | 0.0052243 | 28587 |
| 1722297000 | 0.00534581 | -0.000112 | -2.05 | 0.00526309 | 0.0056 | 0.00526309 | 924511 |
| 1722210600 | 0.00545774 | 1.1E-5 | 0.20 | 0.0054242 | 0.00614442 | 0.00536901 | 334082 |
| 1722124200 | 0.00544695 | 1.4E-5 | 0.26 | 0.00543303 | 0.00555092 | 0.00533564 | 104350 |
| 1722037800 | 0.0054327 | 0.00017309 | 3.29 | 0.00526309 | 0.00545631 | 0.00526309 | 617519 |
| 1721951400 | 0.00525961 | 2.9E-5 | 0.55 | 0.00523168 | 0.00528765 | 0.00452992 | 33029 |
| 1721865000 | 0.00523042 | -4.6E-5 | -0.87 | 0.00527721 | 0.00536726 | 0.00521468 | 17240 |
| 1721778600 | 0.00527603 | -0.000131 | -2.42 | 0.00540835 | 0.00541881 | 0.00523688 | 23028 |
| 1721692200 | 0.00540656 | -2.6E-5 | -0.48 | 0.00583664 | 0.00585006 | 0.00533233 | 1186806 |
| 1721605800 | 0.00543297 | -0.000616 | -10.18 | 0.00604157 | 0.00609418 | 0.00527227 | 14615 |
| 1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00608592 | 0.00596984 | 94079 |
| 1721433000 | 0.00600889 | 0.00025262 | 4.39 | 0.00575711 | 0.00607023 | 0.00569698 | 95898 |
| 1721346600 | 0.00575627 | -1.9E-5 | -0.33 | 0.00576764 | 0.00585941 | 0.00511286 | 62592 |
| 1721260200 | 0.00577525 | -9.1E-5 | -1.55 | 0.00585813 | 0.00594882 | 0.00521975 | 18671 |
| 1721173800 | 0.00586641 | 3.9E-5 | 0.67 | 0.00583664 | 0.00588283 | 0.00562487 | 52664 |
| 1721087400 | 0.0058273 | 0.00033158 | 6.03 | 0.00512261 | 0.02072815 | 0.00429625 | 986969 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00474849 | 76667 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00462305 | 208931 |
| 1720828200 | 0.0052098 | 0.00062113 | 13.54 | 0.00458796 | 0.00526822 | 0.00453108 | 5201 |
| 1720741800 | 0.00458867 | -3.2E-5 | -0.69 | 0.00460955 | 0.00523143 | 0.00456862 | 20831 |
| 1720655400 | 0.00462042 | -2.3E-5 | -0.50 | 0.00463505 | 0.00475205 | 0.0045738 | 438388 |
| 1720569000 | 0.00464317 | 0.0001109 | 2.45 | 0.00510352 | 0.00524146 | 0.00455484 | 16125 |
| 1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00512261 | 0.00521135 | 0.00429625 | 908368 |
| 1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00467047 | 0.00446684 | 131056 |
| 1720309800 | 0.00465287 | -0.000449 | -8.80 | 0.00452576 | 0.0050868 | 0.004484 | 181833 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00515444 | 0.00429625 | 89758329 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00589004 | 0.00456415 | 10013698 |
| 1720050600 | 0.00541863 | -0.000782 | -12.61 | 0.00620712 | 0.00620823 | 0.00540716 | 960320 |
| 1719964200 | 0.00620094 | -7.9E-5 | -1.26 | 0.00565875 | 0.00630268 | 0.00555785 | 238138 |
