Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LimitSwap | LIMITUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.079822 | -2.14% | 3.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.73 | 3.75 | 3.63 | 3.73 | 2.86 - 7.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:23:59 | 0.317772 | 3.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIMIT |
LIMITUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 3.05 | 3.23 | 2.96 | 0.07 | 0.60086 | 19.69% |
3개월 | 4.07 | 4.62 | 2.96 | 0.08 | -0.41836 | -10.28% |
6개월 | 3.94 | 5.01 | 2.86 | 0.13 | -0.292069 | -7.41% |
1년 | 6.61 | 7.13 | 2.86 | 0.22 | -2.95 | -44.71% |
3년 | 100.62 | 33,220.66 | 2.86 | 10.87 | -96.97 | -96.37% |
5년 | 5.60 | 33,220.66 | 2.86 | 11.06 | -1.95 | -34.77% |
LIMITUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 3.73 | 0.130 | 3.60% | 3.61 | 3.78 | 3.58 | 0.00 |
21 5월(5) 2024 | 3.60 | 0.580 | 19.30% | 2.84 | 3.63 | 2.82 | 0.00 |
20 5월(5) 2024 | 3.02 | -0.050 | -1.79% | 3.07 | 3.09 | 3.01 | 0.00 |
19 5월(5) 2024 | 3.08 | 0.030 | 1.14% | 3.04 | 3.10 | 3.04 | 0.00 |
18 5월(5) 2024 | 3.04 | 0.140 | 4.95% | 2.90 | 3.07 | 2.89 | 0.00 |
17 5월(5) 2024 | 2.90 | -0.090 | -3.11% | 2.99 | 2.99 | 2.88 | 0.00 |
16 5월(5) 2024 | 2.99 | 0.150 | 5.38% | 2.84 | 2.99 | 2.82 | 0.00 |
15 5월(5) 2024 | 2.84 | -0.070 | -2.24% | 2.90 | 2.91 | 2.82 | 0.00 |
14 5월(5) 2024 | 2.90 | 0.020 | 0.65% | 2.87 | 2.95 | 2.86 | 0.00 |
13 5월(5) 2024 | 2.88 | 0.020 | 0.69% | 2.87 | 2.90 | 2.86 | 0.00 |
12 5월(5) 2024 | 2.86 | 0.00 | -0.03% | 2.87 | 2.90 | 2.84 | 0.00 |
11 5월(5) 2024 | 2.87 | -0.120 | -4.10% | 2.98 | 3.01 | 2.84 | 0.00 |
10 5월(5) 2024 | 2.99 | 0.060 | 2.09% | 2.93 | 3.01 | 2.91 | 0.00 |
09 5월(5) 2024 | 2.93 | -0.040 | -1.50% | 2.97 | 2.99 | 2.89 | 0.00 |
08 5월(5) 2024 | 2.97 | -0.050 | -1.64% | 3.02 | 3.08 | 2.96 | 0.00 |
07 5월(5) 2024 | 3.02 | -0.140 | -4.39% | 3.01 | 3.23 | 2.98 | 0.00 |
06 5월(5) 2024 | 3.16 | 0.020 | 0.60% | 3.14 | 3.19 | 3.10 | 0.00 |
05 5월(5) 2024 | 3.14 | 0.010 | 0.37% | 3.13 | 3.19 | 3.12 | 0.00 |
04 5월(5) 2024 | 3.13 | 0.120 | 3.88% | 3.01 | 3.15 | 2.98 | 0.00 |
03 5월(5) 2024 | 3.01 | -0.040 | -1.38% | 3.05 | 3.05 | 2.96 | 0.00 |
02 5월(5) 2024 | 3.05 | -0.040 | -1.40% | 3.09 | 3.10 | 2.89 | 0.00 |
01 5월(5) 2024 | 3.10 | -0.200 | -6.02% | 3.29 | 3.33 | 2.99 | 0.00 |
30 4월(4) 2024 | 3.30 | -0.050 | -1.53% | 3.30 | 3.37 | 3.20 | 0.00 |
29 4월(4) 2024 | 3.35 | 0.010 | 0.37% | 3.34 | 3.43 | 3.33 | 0.00 |
28 4월(4) 2024 | 3.34 | 0.130 | 4.00% | 3.21 | 3.36 | 3.16 | 0.00 |
27 4월(4) 2024 | 3.21 | -0.030 | -0.91% | 3.23 | 3.25 | 3.18 | 0.00 |
26 4월(4) 2024 | 3.24 | 0.020 | 0.71% | 3.22 | 3.27 | 3.15 | 0.00 |
25 4월(4) 2024 | 3.21 | -0.090 | -2.62% | 3.30 | 3.37 | 3.18 | 0.00 |
24 4월(4) 2024 | 3.30 | 0.020 | 0.56% | 3.28 | 3.34 | 3.23 | 0.00 |
23 4월(4) 2024 | 3.28 | 0.050 | 1.69% | 3.16 | 3.31 | 2.96 | 0.00 |
22 4월(4) 2024 | 3.23 | 0.00 | -0.12% | 3.23 | 3.28 | 3.20 | 0.00 |
21 4월(4) 2024 | 3.23 | 0.070 | 2.15% | 3.15 | 3.25 | 3.11 | 0.00 |