LimitSwapLIMIT

US$ 2.36

-0.009992

(

-0.42%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4742

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

13:22:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.317772

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.14

완전히 희석된 시가총액

US$ 70,895

창세기 날짜

05/10/2020

일 범위 2.33-2.39

52주 범위 2.86-5.01

순환 공급량 0 / 30,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00089615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	LIMIT/ETH	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	1	https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIMIT/ETH	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	ETH	2	https://v2.info.uniswap.org/token/0x1712aad2c773ee04bdc9114b32163c058321cd85	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	3.79728085	-1.43411538	-37.7669031249	2.96069313	3.89270086	0.0840299	CX
52	3.38443168	-1.02126621	-30.175412198	2.86140748	5.01279772	0.12053438	CX
156	30.88057392	-28.51740845	-92.3474043063	2.86140748	33220.6623929	9.77495688	CX
260	5.59821958	-3.23505411	-57.7871957998	2.86140748	33220.6623929	11.01023608	CX

Limit Swap is a tokenized UniSwap Trading Bot with Limit orders.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727135400	2.37378485	0.06	2.58	2.05688828	2.42008892	2.02889256
1727049000	2.31403853	-0.03	-1.41	2.34420293	2.34934684	2.26578981
1726962600	2.3470975	0.06	2.54	2.29366904	2.34906007	2.26888153
1726876200	2.28905386	0.08	3.54	2.20929651	2.30424361	2.18691965
1726789800	2.21081997	0.1	4.77	2.13474579	2.23053527	2.12982593
1726703400	2.11024505	0.02	0.73	2.09697307	2.114914	2.04285457
1726617000	2.09499258	0.03	1.59	2.05688828	2.14260503	2.02889256
1726530600	2.06227414	-0.01	-0.72	2.08005376	2.09112121	2.02193843
1726444200	2.07725777	-0.09	-4.10	2.16673835	2.17690965	2.06939854
1726357800	2.16616481	-0.02	-1.04	2.18830868	2.18830868	2.14442421
1726271400	2.18894495	0.07	3.34	2.1157743	2.20696652	2.09511804
1726185000	2.11816702	0.02	0.86	2.09708957	2.13876055	2.07705166
1726098600	2.10002894	-0.04	-1.89	2.13731775	2.13747009	2.04450349
1726012200	2.14044531	0.02	1.10	2.1118402	2.14880639	2.08096783
1725925800	2.11706476	0.05	2.65	2.25051941	2.25398751	2.03857098
1725839400	2.06241753	0.03	1.40	2.03349877	2.08625512	2.01067383
1725753000	2.03387515	0.04	2.12	1.99708819	2.06934477	1.99179195
1725666600	1.99167545	-0.13	-6.17	2.12413538	2.15601143	1.93269982
1725580200	2.12256712	-0.07	-3.12	2.19505669	2.20972667	2.10570157
1725493800	2.19096128	-0	-0.13	2.16829765	2.22964808	2.07317133
1725407400	2.19372143	-0.08	-3.51	2.27309343	2.2853438	2.18393547
1725321000	2.27341605	0.1	4.37	2.25051941	2.29528211	2.18158756
1725234600	2.17821803	-0.07	-3.22	2.25051941	2.25398751	2.15661185
1725148200	2.25075241	-0.01	-0.61	2.26293109	2.26887257	2.23415571
1725061800	2.26454416	-0	-0.02	2.26342397	2.27514562	2.18763657
1724975400	2.26491158	-0	-0.21	2.26529693	2.32615447	2.24759796
1724889000	2.26975079	0.06	2.80	2.20333712	2.28905386	2.16904146
1724802600	2.20788956	-0.2	-8.18	2.40718436	2.41956019	2.15850273
1724716200	2.40446902	-0.06	-2.27	2.45972563	2.47609829	2.39095508
1724629800	2.46039774	-0.01	-0.56	2.48270292	2.50179987	2.45240409
1724543400	2.47430599	-0	-0.13	2.48000551	2.52463378	2.45232343
1724457000	2.47757694	0.13	5.38	2.3500996	2.50536655	2.35006376
1724370600	2.3511929	-0	-0.20	2.38831144	2.39516698	2.319747
1724284200	2.35596938	0.04	1.92	2.31032846	2.36887394	2.28132905
1724197800	2.31162788	-0.05	-2.11	2.36191086	2.41447006	2.29127632
1724111400	2.36135525	0.01	0.26	2.38831144	2.39516698	2.30133112
1724025000	2.35511804	0.01	0.55	2.34129941	2.40209422	2.32912969
1723938600	2.34220452	0.02	0.71	2.32444283	2.35347809	2.32012338
1723852200	2.32569744	0.02	0.79	2.30379553	2.35537792	2.28749456
1723765800	2.30756832	-0.08	-3.32	2.38831144	2.39583014	2.26768965
1723679400	2.38677006	-0.03	-1.23	2.41983799	2.48064177	2.36810325
1723593000	2.4164147	-0.04	-1.56	2.44043152	2.45028021	2.34220452
1723506600	2.45476992	0.16	7.08	2.40620755	2.46357908	2.27043187
1723420200	2.29250404	-0.04	-1.86	2.33866473	2.42673835	2.27879295
1723333800	2.33593147	0.01	0.49	2.32425464	2.3670458	2.31505117
1723247400	2.32457725	-0.08	-3.29	2.40620755	2.42266087	2.29348084
1723161000	2.40362664	0.3	14.29	2.09456243	2.43744734	2.08114706
1723074600	2.10318339	-0.1	-4.37	2.20584634	2.28337227	2.0745514
1722988200	2.19926859	0.02	0.71	2.17095922	2.284833	2.17095922
1722901800	2.18383689	-0.24	-9.84	2.60169371	2.62460827	1.96017577
1722815400	2.42231137	-0.18	-7.02	2.60169371	2.62460827	2.37569365
1722729000	2.60528728	-0.07	-2.57	2.67572467	2.70226863	2.56349084
1722642600	2.67404886	-0.2	-6.83	2.86769792	2.88030675	2.65911004
1722556200	2.87012648	-0.02	-0.83	2.90063143	2.90222658	2.75957742
1722469800	2.89410746	-0.04	-1.43	2.93517801	2.99987108	2.88154344
1722383400	2.93600247	-0.03	-1.17	2.97252058	3.01610932	2.9009182
1722297000	2.97085374	0.04	1.28	2.99004928	3.04352255	2.78831695
1722210600	2.93326025	0.02	0.53	2.90977216	2.94102987	2.86972322
1722124200	2.91773893	-0.02	-0.66	2.93020438	2.97934925	2.87348705
1722037800	2.93701512	0.09	3.24	2.84409333	2.94403198	2.84348395
1721951400	2.84487298	-0.14	-4.81	2.99004928	2.99392961	2.77330644
1721865000	2.9887409	-0.13	-4.18	3.12152344	3.12544858	2.9636487
1721778600	3.11918449	0.03	1.07	3.08461999	3.1726488	3.04975079
1721692200	3.08630475	-0.07	-2.22	3.1518402	3.16128562	3.0690449
1721605800	3.1565181	-0	-0.01	3.1518402	3.1768159	3.07342707
1721519400	3.15679591	0.01	0.45	3.14193774	3.1720215	3.12134421
1721433000	3.14269947	0.07	2.22	3.0626912	3.17302518	3.02736496
1721346600	3.07440388	0.03	1.14	3.03848619	3.12710646	3.03300175
1721260200	3.03985729	-0.05	-1.69	3.09180711	3.15141901	3.02701547
1721173800	3.09221934	-0.03	-1.05	3.12606692	3.13488504	3.00259538
1721087400	3.12517974	0.21	7.03	2.84863681	3.12953503	2.83603694
1721001000	2.91995242	0.07	2.53	2.84863681	2.92765035	2.83603694
1720914600	2.84797366	0.04	1.48	2.80649983	2.86938268	2.79121152
1720828200	2.80644607	0.03	1.03	2.77605762	2.82994312	2.73092751
1720741800	2.77772446	-0	-0.09	2.7753407	2.87967048	2.73930651
1720655400	2.78017991	0.03	1.05	2.74466548	2.82232584	2.71433977
1720569000	2.75141349	0.05	1.83	2.70229551	2.7839527	2.69208836
1720482600	2.70200874	0.08	3.14	2.73021955	2.78438285	2.53799537
1720396200	2.61971529	-0.13	-4.66	2.7440113	2.75332229	2.61971529
1720309800	2.74786474	0.08	2.82	2.67067038	2.76012407	2.65115223
1720223400	2.67239099	-0.08	-2.95	2.73021955	2.78438285	2.53799537
1720137000	2.75366283	-0.2	-6.74	2.9553145	2.96588011	2.74030123
1720050600	2.95267086	-0.11	-3.56	3.06295108	3.06986936	2.91260399
1719964200	3.06173232	-0.02	-0.62	3.07953882	3.10058042	3.04558369
1719877800	3.08083823	0	0.07	3.00759589	3.14392719	2.9891352
1719791400	3.07855305	0.06	1.88	3.02357425	3.09466583	3.00265811
1719705000	3.02166545	-0	-0.09	3.02421052	3.04875606	3.01727431
1719618600	3.02424636	-0.06	-1.99	3.09076758	3.12025091	3.01361802
1719532200	3.08556991	0.07	2.27	3.018744	3.10822458	3.01380621
1719445800	3.01711301	-0.02	-0.80	3.00759589	3.06976182	2.98046047
1719359400	3.0415331	0.04	1.22	3.00759589	3.06976182	2.9891352
1719273000	3.00490744	-0.06	-1.93	3.06350669	3.07366007	2.90266569
1719186600	3.06408919	-0.07	-2.14	3.13121979	3.15278116	3.05531588
1719100200	3.13123771	-0.15	-4.48	3.28011709	3.28011709	3.12308275