Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iMe Lab | LIMEUSD | 암호화폐 | 15,348,683 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002359 | 3.94% | 0.062287 | 0.061638 | 0.062287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059928 | 0.063526 | 0.058998 | 0.059928 | 0.004486 - 0.142468 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:46:24 | 195.29 | 0.062207 | USD |
LIMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07002 | 0.0817 | 0.056647 | 153,147.04 | -0.007733 | -11.04% |
| 1개월 | 0.083456 | 0.091526 | 0.056647 | 140,607.00 | -0.021169 | -25.37% |
| 3개월 | 0.112004 | 0.124033 | 0.00647 | 155,720.68 | -0.049717 | -44.39% |
| 6개월 | 0.005966 | 0.142468 | 0.004551 | 1,159,611.52 | 0.056321 | 944.06% |
| 1년 | 0.005103 | 0.142468 | 0.004486 | 1,369,574.96 | 0.057184 | 1,120.50% |
| 3년 | 0.021454 | 0.268656 | 0.00384 | 2,144,703.70 | 0.040833 | 190.33% |
| 5년 | 0.035067 | 0.268656 | 0.00384 | 2,142,196.38 | 0.02722 | 77.62% |
LIMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.059835 | -0.0026 | -4.16% | 0.062497 | 0.062536 | 0.056647 | 166,211.00 |
| 18 6월(6) 2024 | 0.062435 | -0.003537 | -5.36% | 0.080584 | 0.0817 | 0.062435 | 181,157.00 |
| 17 6월(6) 2024 | 0.065973 | -0.000208 | -0.31% | 0.066176 | 0.066293 | 0.064401 | 152,131.00 |
| 16 6월(6) 2024 | 0.066181 | -0.000503 | -0.75% | 0.066654 | 0.067692 | 0.064113 | 146,734.00 |
| 15 6월(6) 2024 | 0.066684 | -0.002112 | -3.07% | 0.068851 | 0.069456 | 0.065357 | 142,770.00 |
| 14 6월(6) 2024 | 0.068796 | -0.000804 | -1.16% | 0.069614 | 0.070427 | 0.066679 | 140,690.00 |
| 13 6월(6) 2024 | 0.069599 | -0.000475 | -0.68% | 0.07002 | 0.072049 | 0.067117 | 142,333.00 |
| 12 6월(6) 2024 | 0.070075 | -0.004956 | -6.61% | 0.075098 | 0.075098 | 0.069491 | 140,167.00 |
| 11 6월(6) 2024 | 0.07503 | -0.000197 | -0.26% | 0.080584 | 0.0817 | 0.074105 | 253,209.00 |
| 10 6월(6) 2024 | 0.075227 | -0.001727 | -2.24% | 0.076216 | 0.077429 | 0.074458 | 128,102.00 |
| 09 6월(6) 2024 | 0.076954 | -0.000701 | -0.90% | 0.076906 | 0.07786 | 0.076829 | 128,609.00 |
| 08 6월(6) 2024 | 0.077656 | -0.002324 | -2.91% | 0.079955 | 0.080813 | 0.07743 | 118,903.00 |
| 07 6월(6) 2024 | 0.07998 | 0.000348 | 0.44% | 0.079694 | 0.08076 | 0.078947 | 109,738.00 |
| 06 6월(6) 2024 | 0.079632 | -0.000104 | -0.13% | 0.080584 | 0.091526 | 0.078855 | 246,057.00 |
| 05 6월(6) 2024 | 0.079736 | 0.001317 | 1.68% | 0.078436 | 0.079789 | 0.077792 | 69,026.00 |
| 04 6월(6) 2024 | 0.07842 | -0.002258 | -2.80% | 0.080584 | 0.0817 | 0.077926 | 109,859.00 |
| 03 6월(6) 2024 | 0.080678 | -0.001234 | -1.51% | 0.081939 | 0.083414 | 0.080166 | 102,421.00 |
| 02 6월(6) 2024 | 0.081911 | 0.001628 | 2.03% | 0.080325 | 0.082 | 0.079726 | 125,765.00 |
| 01 6월(6) 2024 | 0.080283 | -0.001733 | -2.11% | 0.082035 | 0.083618 | 0.079938 | 129,795.00 |
| 31 5월(5) 2024 | 0.082016 | 0.000214 | 0.26% | 0.081776 | 0.083934 | 0.081205 | 116,321.00 |
| 30 5월(5) 2024 | 0.081802 | -0.003656 | -4.28% | 0.085386 | 0.086053 | 0.081465 | 158,813.00 |
| 29 5월(5) 2024 | 0.085459 | -0.001206 | -1.39% | 0.086741 | 0.08808 | 0.084713 | 94,581.00 |
| 28 5월(5) 2024 | 0.086665 | 0.001736 | 2.04% | 0.085526 | 0.088802 | 0.08477 | 231,023.00 |
| 27 5월(5) 2024 | 0.084929 | -0.001613 | -1.86% | 0.086582 | 0.087229 | 0.084301 | 119,743.00 |
| 26 5월(5) 2024 | 0.086542 | 0.001512 | 1.78% | 0.084978 | 0.087086 | 0.084956 | 116,148.00 |
| 25 5월(5) 2024 | 0.08503 | -0.000492 | -0.58% | 0.085585 | 0.086395 | 0.083558 | 131,827.00 |
| 24 5월(5) 2024 | 0.085521 | 0.001893 | 2.26% | 0.083615 | 0.088224 | 0.083615 | 119,052.00 |
| 23 5월(5) 2024 | 0.083628 | 0.000126 | 0.15% | 0.083456 | 0.084947 | 0.082386 | 115,798.00 |
| 22 5월(5) 2024 | 0.083503 | -0.000726 | -0.86% | 0.08431 | 0.086231 | 0.081562 | 137,452.00 |
| 21 5월(5) 2024 | 0.084228 | 0.00343 | 4.24% | 0.085526 | 0.088706 | 0.079254 | 236,408.00 |
| 20 5월(5) 2024 | 0.080799 | -0.002294 | -2.76% | 0.083676 | 0.083676 | 0.080122 | 134,587.00 |
| 19 5월(5) 2024 | 0.083093 | -0.001935 | -2.28% | 0.085056 | 0.085108 | 0.081621 | 113,428.00 |
