Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iMe Lab | LIMEGBP | 암호화폐 | 12,532,627 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006317 | -13.58% | 0.040205 | 0.040205 | 0.040205 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039004 | 0.046016 | 0.038073 | 0.046521 | 0.003554 - 0.111687 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:23:24 | 264.62 | 0.040 | GBP |
LIMEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.039004 | 0.042057 | 0.037322 | 160,205.99 | 0.0012 | 3.08% |
| 1개월 | 0.063189 | 0.068089 | 0.037322 | 155,398.13 | -0.022985 | -36.37% |
| 3개월 | 0.072599 | 0.086709 | 0.037322 | 144,889.79 | -0.032394 | -44.62% |
| 6개월 | 0.00468 | 0.111687 | 0.0036 | 1,030,144.32 | 0.035525 | 759.13% |
| 1년 | 0.004599 | 0.111687 | 0.003554 | 1,348,013.85 | 0.035606 | 774.26% |
| 3년 | 0.012648 | 0.199762 | 0.002988 | 2,114,237.48 | 0.027556 | 217.87% |
| 5년 | 0.024822 | 0.199762 | 0.002988 | 2,113,542.00 | 0.015383 | 61.97% |
LIMEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.040703 | 0.000721 | 1.80% | 0.039985 | 0.041209 | 0.039833 | 66,087.00 |
| 30 6월(6) 2024 | 0.039982 | -0.000122 | -0.30% | 0.040098 | 0.040454 | 0.039921 | 168,007.00 |
| 29 6월(6) 2024 | 0.040104 | -0.0008 | -1.96% | 0.040921 | 0.041318 | 0.039527 | 169,497.00 |
| 28 6월(6) 2024 | 0.040904 | 0.000916 | 2.29% | 0.039993 | 0.042057 | 0.039587 | 185,494.00 |
| 27 6월(6) 2024 | 0.039988 | -0.000413 | -1.02% | 0.039004 | 0.041644 | 0.038073 | 144,265.00 |
| 26 6월(6) 2024 | 0.040401 | 0.000454 | 1.14% | 0.040862 | 0.041955 | 0.038952 | 191,165.00 |
| 25 6월(6) 2024 | 0.039947 | 0.000864 | 2.21% | 0.039004 | 0.039947 | 0.037322 | 196,923.00 |
| 24 6월(6) 2024 | 0.039083 | -0.006142 | -13.58% | 0.045236 | 0.045406 | 0.039048 | 174,854.00 |
| 23 6월(6) 2024 | 0.045225 | 0.003677 | 8.85% | 0.041606 | 0.046299 | 0.04115 | 184,104.00 |
| 22 6월(6) 2024 | 0.041549 | -0.00408 | -8.94% | 0.045594 | 0.04612 | 0.040905 | 178,147.00 |
| 21 6월(6) 2024 | 0.045628 | -0.002801 | -5.78% | 0.048435 | 0.049025 | 0.045626 | 156,318.00 |
| 20 6월(6) 2024 | 0.048429 | 0.001318 | 2.80% | 0.047125 | 0.049845 | 0.046478 | 160,575.00 |
| 19 6월(6) 2024 | 0.047112 | -0.002003 | -4.08% | 0.049159 | 0.049173 | 0.044778 | 166,211.00 |
| 18 6월(6) 2024 | 0.049115 | -0.002917 | -5.61% | 0.064425 | 0.068089 | 0.049105 | 181,157.00 |
| 17 6월(6) 2024 | 0.052032 | -0.000177 | -0.34% | 0.052171 | 0.052276 | 0.050774 | 152,131.00 |
| 16 6월(6) 2024 | 0.052209 | -0.000394 | -0.75% | 0.052574 | 0.053369 | 0.050545 | 146,734.00 |
| 15 6월(6) 2024 | 0.052603 | -0.00136 | -2.52% | 0.053952 | 0.054464 | 0.051562 | 142,770.00 |
| 14 6월(6) 2024 | 0.053963 | -0.000441 | -0.81% | 0.054308 | 0.055047 | 0.05226 | 140,690.00 |
| 13 6월(6) 2024 | 0.054405 | -0.000634 | -1.15% | 0.055011 | 0.056114 | 0.052659 | 142,333.00 |
| 12 6월(6) 2024 | 0.055039 | -0.003918 | -6.65% | 0.058993 | 0.059002 | 0.054632 | 140,167.00 |
| 11 6월(6) 2024 | 0.058957 | -0.000166 | -0.28% | 0.064425 | 0.068089 | 0.058278 | 253,209.00 |
| 10 6월(6) 2024 | 0.059122 | -0.001433 | -2.37% | 0.059999 | 0.06093 | 0.058551 | 128,102.00 |
| 09 6월(6) 2024 | 0.060556 | -0.000506 | -0.83% | 0.060489 | 0.061257 | 0.060432 | 128,609.00 |
| 08 6월(6) 2024 | 0.061062 | -0.001515 | -2.42% | 0.062549 | 0.063473 | 0.060949 | 118,903.00 |
| 07 6월(6) 2024 | 0.062577 | 0.000336 | 0.54% | 0.062232 | 0.063207 | 0.061753 | 109,738.00 |
| 06 6월(6) 2024 | 0.06224 | -0.000197 | -0.32% | 0.064425 | 0.068089 | 0.061703 | 246,057.00 |
| 05 6월(6) 2024 | 0.062437 | 0.001251 | 2.04% | 0.061754 | 0.062449 | 0.06083 | 69,026.00 |
| 04 6월(6) 2024 | 0.061186 | -0.002132 | -3.37% | 0.063189 | 0.064086 | 0.060872 | 109,859.00 |
| 03 6월(6) 2024 | 0.063318 | -0.000933 | -1.45% | 0.06376 | 0.065448 | 0.062873 | 102,421.00 |
| 02 6월(6) 2024 | 0.06425 | 0.001221 | 1.94% | 0.063085 | 0.064328 | 0.062555 | 125,765.00 |
