iMe Lab Historical Data - LIMEETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
iMe Lab (암호화폐:LIMEETH)
iMe Lab (암호화폐:LIMEETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEETH	암호화폐	11,731,840	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-0.93%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000205 - 0.000059

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:28:16	229.21	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.95	121,387.17	LIME	LIMEEUR	LIMEGBP	LIMEBTC

LIMEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000015	0.000021	0.000014	206,457.13	0.00000081	5.34%
1개월	0.000021	0.000021	0.000014	178,500.28	-0.00000519	-24.53%
3개월	0.000026	0.000033	0.000014	142,604.87	-0.00000977	-37.96%
6개월	0.00000275	0.000059	0.00000205	1,038,934.04	0.000013	480.73%
1년	0.00000282	0.000059	0.00000205	1,697,886.86	0.000013	466.31%
3년	0.00000647	0.000066	0.00000103	2,560,286.68	0.00000950	146.83%
5년	0.000015	0.0005	0.00000103	2,651,873.64	0.00000093	6.18%

LIMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 7월(7) 2024	0.000016	0.00000100	6.72%	0.000015	0.000016	0.000014	227,872.00
05 7월(7) 2024	0.000015	-0.00000029	-1.91%	0.000015	0.000016	0.000015	207,988.00
04 7월(7) 2024	0.000015	0.00000062	4.26%	0.000015	0.000015	0.000015	204,981.00
03 7월(7) 2024	0.000015	-0.00000023	-1.56%	0.000015	0.000015	0.000014	207,332.00
02 7월(7) 2024	0.000015	-0.00000003	-0.20%	0.00002	0.000021	0.000015	210,587.00
01 7월(7) 2024	0.000015	-0.00000021	-1.40%	0.000015	0.000015	0.000015	193,726.00
30 6월(6) 2024	0.000015	-0.00000015	-0.99%	0.000015	0.000015	0.000015	192,710.00
29 6월(6) 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	197,374.00
28 6월(6) 2024	0.000015	0.00000010	0.66%	0.000015	0.000015	0.000015	193,111.00
27 6월(6) 2024	0.000015	-0.00000012	-0.79%	0.000015	0.000016	0.000015	216,512.00
26 6월(6) 2024	0.000015	-0.00000009	-0.59%	0.000015	0.000016	0.000015	196,958.00
25 6월(6) 2024	0.000015	0.00000058	3.95%	0.000015	0.000015	0.000015	196,011.00
24 6월(6) 2024	0.000015	-0.00000200	-12.10%	0.000016	0.000017	0.000015	179,066.00
23 6월(6) 2024	0.000017	0.00000200	13.32%	0.000015	0.000017	0.000015	180,946.00
22 6월(6) 2024	0.000015	-0.00000200	-12.04%	0.000017	0.000017	0.000015	193,727.00
21 6월(6) 2024	0.000017	-0.00000076	-4.38%	0.000017	0.000018	0.000017	164,714.00
20 6월(6) 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	168,242.00
19 6월(6) 2024	0.000017	-0.00000060	-3.36%	0.000018	0.000018	0.000017	160,674.00
18 6월(6) 2024	0.000018	-0.00000045	-2.46%	0.000018	0.000019	0.000018	195,900.00
17 6월(6) 2024	0.000018	-0.00000036	-1.93%	0.000019	0.000019	0.000018	154,895.00
16 6월(6) 2024	0.000019	-0.00000060	-3.12%	0.000019	0.000019	0.000018	127,216.00
15 6월(6) 2024	0.000019	-0.00000071	-3.56%	0.00002	0.00002	0.000019	153,480.00
14 6월(6) 2024	0.00002	0.00000024	1.22%	0.00002	0.000021	0.000019	136,450.00
13 6월(6) 2024	0.00002	-0.00000040	-1.99%	0.00002	0.00002	0.000019	127,038.00
12 6월(6) 2024	0.00002	-0.00000035	-1.71%	0.00002	0.000021	0.00002	134,669.00
11 6월(6) 2024	0.00002	0.00000016	0.79%	0.00002	0.000021	0.00002	223,835.00
10 6월(6) 2024	0.00002	-0.00000071	-3.38%	0.000021	0.000021	0.00002	124,052.00
09 6월(6) 2024	0.000021	-0.00000014	-0.66%	0.000021	0.000021	0.000021	127,926.00
08 6월(6) 2024	0.000021	0.00000013	0.62%	0.000021	0.000022	0.000021	115,925.00
07 6월(6) 2024	0.000021	0.00000030	1.45%	0.000021	0.000021	0.000021	113,708.00

NLBNPIT20QQ3 20240920 480

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관