Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iMe Lab | LIMEBTC | 암호화폐 | 12,612,286 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.20% | 0.00000084 | 0.00000084 | 0.00000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000083 | 0.00000086 | 0.00000082 | 0.00000083 | 0.00000010 - 0.00000214 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:17:01 | 160.44 | 0.00000084 | BTC |
LIMEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000092 | 0.00000097 | 0.00000078 | 177,441.47 | -0.00000008 | -8.70% |
| 1개월 | 0.00000125 | 0.00000131 | 0.00000078 | 151,818.26 | -0.00000041 | -32.80% |
| 3개월 | 0.00000141 | 0.00000171 | 0.00000078 | 143,843.86 | -0.00000057 | -40.43% |
| 6개월 | 0.00000014 | 0.00000214 | 0.00000010 | 1,089,774.40 | 0.00000070 | 500.00% |
| 1년 | 0.00000021 | 0.00000214 | 0.00000010 | 1,364,127.31 | 0.00000063 | 300.00% |
| 3년 | 0.00000059 | 0.00000462 | 0.00000001 | 2,137,286.68 | 0.00000025 | 42.37% |
| 5년 | 0.00000095 | 0.00000462 | 0.00000001 | 2,132,373.19 | -0.00000011 | -11.58% |
LIMEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000085 | 0.00000087 | 0.00000080 | 191,165.00 |
| 25 6월(6) 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000084 | 0.00000078 | 196,923.00 |
| 24 6월(6) 2024 | 0.00000078 | -0.00000011 | -12.36% | 0.00000089 | 0.00000090 | 0.00000078 | 174,854.00 |
| 23 6월(6) 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000082 | 0.00000092 | 0.00000081 | 184,104.00 |
| 22 6월(6) 2024 | 0.00000082 | -0.00000007 | -7.87% | 0.00000089 | 0.00000090 | 0.00000081 | 178,147.00 |
| 21 6월(6) 2024 | 0.00000089 | -0.00000006 | -6.32% | 0.00000095 | 0.00000095 | 0.00000089 | 156,318.00 |
| 20 6월(6) 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000092 | 0.00000097 | 0.00000091 | 160,575.00 |
| 19 6월(6) 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000088 | 166,211.00 |
| 18 6월(6) 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000098 | 0.00000102 | 0.00000093 | 181,157.00 |
| 17 6월(6) 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000101 | 0.00000097 | 152,131.00 |
| 16 6월(6) 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000111 | 0.00000097 | 146,734.00 |
| 15 6월(6) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000104 | 0.00000100 | 142,770.00 |
| 14 6월(6) 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000104 | 0.00000099 | 140,690.00 |
| 13 6월(6) 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000098 | 142,333.00 |
| 12 6월(6) 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000108 | 0.00000110 | 0.00000103 | 140,167.00 |
| 11 6월(6) 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000107 | 0.00000110 | 0.00000107 | 253,209.00 |
| 10 6월(6) 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000110 | 0.00000112 | 0.00000107 | 128,102.00 |
| 09 6월(6) 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000111 | 128,609.00 |
| 08 6월(6) 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000115 | 0.00000111 | 118,903.00 |
| 07 6월(6) 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000114 | 0.00000111 | 109,738.00 |
| 06 6월(6) 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000129 | 0.00000131 | 0.00000111 | 246,057.00 |
| 05 6월(6) 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000115 | 0.00000110 | 69,026.00 |
| 04 6월(6) 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000119 | 0.00000113 | 109,859.00 |
| 03 6월(6) 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000119 | 102,421.00 |
| 02 6월(6) 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000121 | 0.00000118 | 125,765.00 |
| 01 6월(6) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000117 | 129,795.00 |
| 31 5월(5) 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000119 | 116,321.00 |
| 30 5월(5) 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000126 | 0.00000121 | 158,813.00 |
| 29 5월(5) 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000129 | 0.00000125 | 94,581.00 |
| 28 5월(5) 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000128 | 0.00000122 | 231,023.00 |
| 27 5월(5) 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000126 | 0.00000123 | 119,743.00 |
| 26 5월(5) 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000123 | 116,148.00 |
