LikeCoin Historical Data - LIKEUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
LikeCoin (암호화폐:LIKEUST)
LikeCoin (암호화폐:LIKEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LikeCoin	LIKEUST	암호화폐	5,141,509	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002813	0.0027	0.003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002813	0.002813	0.002813	0.002813	0.00000000 - 0.007153

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:09:59	150.81	0.000975	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LIKE	LIKEEUR	LIKEGBP	LIKEBTC

LIKEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.002813	0.002813	0.001521	41.73	0.00	0.00%
6개월	0.002813	0.007153	0.001387	166.31	0.00	0.00%
1년	0.00000000	0.007153	0.00000000	362,115.11	0.00	0.00%
3년	0.020415	0.090	0.000509	2,207,293.91	-0.017602	-86.22%
5년	0.008313	0.090	0.000509	2,124,143.29	-0.0055	-66.16%

LIKEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.002813	0.001686	149.60%	0.002813	0.002813	0.002813	0.00
28 5월(5) 2024	0.001127	-0.001686	-59.94%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
26 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
25 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
24 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
23 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
22 5월(5) 2024	0.002813	0.001686	149.60%	0.002813	0.002813	0.002813	0.00
21 5월(5) 2024	0.001127	-0.001686	-59.94%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
19 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
18 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
17 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
16 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
15 5월(5) 2024	0.002813	0.001686	149.60%	0.002813	0.002813	0.002813	0.00
14 5월(5) 2024	0.001127	-0.001686	-59.94%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
12 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
11 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
10 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
09 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
08 5월(5) 2024	0.002813	0.001686	149.60%	0.002813	0.002813	0.002813	0.00
07 5월(5) 2024	0.001127	-0.001686	-59.94%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
05 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
04 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
03 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
02 5월(5) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
01 5월(5) 2024	0.002813	0.001686	149.60%	0.002813	0.002813	0.002813	0.00
30 4월(4) 2024	0.001127	-0.001686	-59.94%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00
28 4월(4) 2024	0.002813	0.00	0.00%	0.002813	0.002813	0.002813	0.00

Columbus Exploration Corporation

NxGen Brands (CE)

RenaissanceRe Holdings Ltd.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관