Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LikeCoin | LIKEUST | 암호화폐 | 5,141,509 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002813 | 0.0027 | 0.003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.00000000 - 0.007153 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:09:59 | 150.81 | 0.000975 | UST |
LIKEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.002813 | 0.002813 | 0.002813 | 1.00 | 0.00 | 0.00% |
| 3개월 | 0.002813 | 0.002813 | 0.001521 | 50.82 | 0.00 | 0.00% |
| 6개월 | 0.002813 | 0.007153 | 0.001225 | 169.76 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.007153 | 0.00000000 | 466,361.08 | 0.00 | 0.00% |
| 3년 | 0.020084 | 0.090 | 0.000509 | 2,182,658.13 | -0.017271 | -85.99% |
| 5년 | 0.008313 | 0.090 | 0.000509 | 2,124,143.29 | -0.0055 | -66.16% |
LIKEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001127 | -0.001686 | -59.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 12 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 11 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 10 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 09 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 08 5월(5) 2024 | 0.002813 | 0.001686 | 149.60% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 07 5월(5) 2024 | 0.001127 | -0.001686 | -59.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 05 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 04 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 03 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 02 5월(5) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 01 5월(5) 2024 | 0.002813 | 0.001686 | 149.60% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 30 4월(4) 2024 | 0.001127 | -0.001686 | -59.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 28 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 27 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 26 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 25 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 24 4월(4) 2024 | 0.002813 | 0.001686 | 149.60% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 23 4월(4) 2024 | 0.001127 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.001127 | -0.001686 | -59.94% | 0.001127 | 0.001127 | 0.001127 | 0.00 |
| 21 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 20 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 19 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 18 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 17 4월(4) 2024 | 0.002813 | 0.001292 | 84.94% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 16 4월(4) 2024 | 0.001521 | -0.001292 | -45.93% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
| 14 4월(4) 2024 | 0.002813 | 0.00 | 0.00% | 0.002813 | 0.002813 | 0.002813 | 0.00 |
