Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEEUST | 암호화폐 | 14,656,493 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00452 | 6.02% | 0.07964 | 0.07952 | 0.07979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07512 | 0.083 | 0.074752 | 0.07512 | 0.001284 - 0.2773 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:04:44 | 250.90 | 0.0799 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 146,995.26 | 1,874,596.47 | LIKEE | |||
LIKEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.098515 | 0.10329 | 0.0734 | 2,424,011.41 | -0.018875 | -19.16% |
| 1개월 | 0.110 | 0.17349 | 0.0734 | 1,958,513.08 | -0.03036 | -27.60% |
| 3개월 | 0.03875 | 0.2773 | 0.03244 | 3,160,237.37 | 0.04089 | 105.52% |
| 6개월 | 0.023453 | 0.2773 | 0.014904 | 5,216,915.22 | 0.056187 | 239.57% |
| 1년 | 0.002958 | 0.2773 | 0.001284 | 22,496,622.36 | 0.076682 | 2,592.36% |
| 3년 | 0.16045 | 1.08 | 0.001284 | 15,177,132.12 | -0.08081 | -50.36% |
| 5년 | 0.16045 | 1.08 | 0.001284 | 15,177,132.12 | -0.08081 | -50.36% |
LIKEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.075 | -0.0027 | -3.47% | 0.07738 | 0.08407 | 0.0737 | 1,920,041.00 |
| 16 5월(5) 2024 | 0.0777 | 0.0022 | 2.91% | 0.07543 | 0.08175 | 0.0734 | 2,535,640.00 |
| 15 5월(5) 2024 | 0.0755 | -0.0116 | -13.32% | 0.0871 | 0.0877 | 0.074 | 2,527,967.00 |
| 14 5월(5) 2024 | 0.0871 | -0.00489 | -5.32% | 0.091856 | 0.0927 | 0.08234 | 3,904,569.00 |
| 13 5월(5) 2024 | 0.09199 | -0.00398 | -4.15% | 0.0966 | 0.1025 | 0.0909 | 1,254,388.00 |
| 12 5월(5) 2024 | 0.09597 | 0.00716 | 8.06% | 0.0879 | 0.10329 | 0.0801 | 2,775,422.00 |
| 11 5월(5) 2024 | 0.08881 | -0.01005 | -10.17% | 0.098515 | 0.1004 | 0.08881 | 2,050,049.00 |
| 10 5월(5) 2024 | 0.09886 | -0.00083 | -0.83% | 0.1003 | 0.106663 | 0.093 | 1,134,563.00 |
| 09 5월(5) 2024 | 0.09969 | -0.00013 | -0.13% | 0.1003 | 0.1045 | 0.0936 | 2,132,124.00 |
| 08 5월(5) 2024 | 0.09982 | -0.00788 | -7.32% | 0.1087 | 0.112 | 0.099 | 1,076,297.00 |
| 07 5월(5) 2024 | 0.1077 | 0.001 | 0.94% | 0.1071 | 0.1116 | 0.10361 | 2,196,142.00 |
| 06 5월(5) 2024 | 0.1067 | -0.00441 | -3.97% | 0.110868 | 0.11325 | 0.1051 | 1,441,332.00 |
| 05 5월(5) 2024 | 0.11111 | -0.00776 | -6.53% | 0.118 | 0.1237 | 0.10791 | 977,066.00 |
| 04 5월(5) 2024 | 0.11887 | 0.01292 | 12.19% | 0.1046 | 0.119 | 0.10142 | 1,524,855.00 |
| 03 5월(5) 2024 | 0.10595 | -0.00595 | -5.32% | 0.1155 | 0.1177 | 0.1001 | 1,213,172.00 |
| 02 5월(5) 2024 | 0.1119 | 0.01333 | 13.52% | 0.099495 | 0.11695 | 0.08847 | 1,622,189.00 |
| 01 5월(5) 2024 | 0.09857 | -0.01683 | -14.58% | 0.114 | 0.12378 | 0.09209 | 1,759,653.00 |
| 30 4월(4) 2024 | 0.1154 | -0.00609 | -5.01% | 0.119758 | 0.12428 | 0.10604 | 2,272,844.00 |
| 29 4월(4) 2024 | 0.12149 | 0.01384 | 12.86% | 0.1063 | 0.12555 | 0.1042 | 1,478,970.00 |
| 28 4월(4) 2024 | 0.10765 | -0.00925 | -7.91% | 0.1168 | 0.11798 | 0.1024 | 1,608,916.00 |
| 27 4월(4) 2024 | 0.1169 | -0.01256 | -9.70% | 0.1289 | 0.132 | 0.1152 | 1,316,357.00 |
| 26 4월(4) 2024 | 0.12946 | 0.01166 | 9.90% | 0.1209 | 0.1356 | 0.11531 | 2,089,494.00 |
| 25 4월(4) 2024 | 0.1178 | -0.01878 | -13.75% | 0.137 | 0.1536 | 0.1133 | 2,323,549.00 |
| 24 4월(4) 2024 | 0.13658 | -0.02402 | -14.96% | 0.1565 | 0.17056 | 0.13591 | 1,575,215.00 |
| 23 4월(4) 2024 | 0.1606 | 0.00769 | 5.03% | 0.153533 | 0.1723 | 0.1494 | 3,163,655.00 |
| 22 4월(4) 2024 | 0.15291 | 0.00231 | 1.53% | 0.1506 | 0.17349 | 0.1444 | 2,013,813.00 |
| 21 4월(4) 2024 | 0.1506 | 0.017819 | 13.42% | 0.13522 | 0.15801 | 0.1264 | 1,986,876.00 |
| 20 4월(4) 2024 | 0.132781 | 0.021931 | 19.78% | 0.110 | 0.149331 | 0.096419 | 2,963,193.00 |
| 19 4월(4) 2024 | 0.11085 | 0.00977 | 9.67% | 0.101 | 0.11517 | 0.08882 | 3,095,411.00 |
| 18 4월(4) 2024 | 0.10108 | -0.02051 | -16.87% | 0.1218 | 0.1232 | 0.095239 | 2,796,577.00 |
