Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEEETH | 암호화폐 | 13,811,665 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000028 | 0.000025 | 0.000026 | 0.00000072 - 0.000081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:47:08 | 56.17 | 0.000026 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.50 | 132,517.95 | LIKEE | |||
LIKEEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000034 | 0.000035 | 0.000011 | 130,707.33 | -0.00000810 | -24.08% |
| 1개월 | 0.000034 | 0.000055 | 0.000011 | 105,132.41 | -0.00000839 | -24.73% |
| 3개월 | 0.000013 | 0.000081 | 0.00001 | 167,811.05 | 0.000013 | 102.86% |
| 6개월 | 0.00000636 | 0.000081 | 0.00000636 | 330,963.37 | 0.000019 | 301.57% |
| 1년 | 0.00000176 | 0.000081 | 0.00000072 | 1,518,882.37 | 0.000024 | 1,351.14% |
| 3년 | 0.000051 | 0.000289 | 0.00000072 | 900,103.72 | -0.000025 | -49.46% |
| 5년 | 0.000051 | 0.000289 | 0.00000072 | 900,103.72 | -0.000025 | -49.46% |
LIKEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000026 | -0.00000094 | -3.54% | 0.000026 | 0.000027 | 0.000024 | 139,323.00 |
| 15 5월(5) 2024 | 0.000027 | -0.00000300 | -10.19% | 0.000029 | 0.00003 | 0.000026 | 129,435.00 |
| 14 5월(5) 2024 | 0.000029 | -0.00000200 | -6.38% | 0.000011 | 0.000031 | 0.000011 | 141,646.00 |
| 13 5월(5) 2024 | 0.000031 | -0.00000200 | -6.08% | 0.000033 | 0.000035 | 0.000031 | 113,039.00 |
| 12 5월(5) 2024 | 0.000033 | 0.00000200 | 6.55% | 0.000031 | 0.000035 | 0.000028 | 171,027.00 |
| 11 5월(5) 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000033 | 0.00003 | 106,918.00 |
| 10 5월(5) 2024 | 0.000033 | -0.00000099 | -2.94% | 0.000034 | 0.000034 | 0.000032 | 113,560.00 |
| 09 5월(5) 2024 | 0.000034 | 0.00000050 | 1.51% | 0.000033 | 0.000034 | 0.000031 | 101,885.00 |
| 08 5월(5) 2024 | 0.000033 | -0.00000200 | -5.68% | 0.000035 | 0.000036 | 0.000033 | 105,715.00 |
| 07 5월(5) 2024 | 0.000035 | 0.00000100 | 2.95% | 0.000034 | 0.000036 | 0.000033 | 127,067.00 |
| 06 5월(5) 2024 | 0.000034 | -0.00000200 | -5.60% | 0.000036 | 0.000036 | 0.000034 | 88,446.00 |
| 05 5월(5) 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000039 | 0.000035 | 87,327.00 |
| 04 5월(5) 2024 | 0.000038 | 0.00000300 | 8.54% | 0.000035 | 0.000039 | 0.000034 | 87,040.00 |
| 03 5월(5) 2024 | 0.000035 | -0.00000400 | -10.30% | 0.000039 | 0.000039 | 0.000034 | 90,498.00 |
| 02 5월(5) 2024 | 0.000039 | 0.00000600 | 18.30% | 0.000033 | 0.000039 | 0.000032 | 99,187.00 |
| 01 5월(5) 2024 | 0.000033 | -0.00000200 | -5.67% | 0.000035 | 0.000039 | 0.000032 | 93,556.00 |
| 30 4월(4) 2024 | 0.000035 | -0.00000200 | -5.40% | 0.000011 | 0.000039 | 0.000011 | 150,526.00 |
| 29 4월(4) 2024 | 0.000037 | 0.00000400 | 12.07% | 0.000033 | 0.000038 | 0.000032 | 82,376.00 |
| 28 4월(4) 2024 | 0.000033 | -0.00000400 | -10.78% | 0.000037 | 0.000037 | 0.000033 | 90,240.00 |
| 27 4월(4) 2024 | 0.000037 | -0.00000400 | -9.77% | 0.000041 | 0.000042 | 0.000037 | 83,769.00 |
| 26 4월(4) 2024 | 0.000041 | 0.00000300 | 7.98% | 0.000038 | 0.000042 | 0.000037 | 98,224.00 |
| 25 4월(4) 2024 | 0.000038 | -0.00000500 | -11.80% | 0.000042 | 0.000047 | 0.000037 | 87,480.00 |
| 24 4월(4) 2024 | 0.000042 | -0.00000700 | -14.07% | 0.00005 | 0.000053 | 0.000042 | 70,130.00 |
| 23 4월(4) 2024 | 0.00005 | 0.00000093 | 1.90% | 0.000011 | 0.000053 | 0.000011 | 117,867.00 |
| 22 4월(4) 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000055 | 0.000046 | 78,215.00 |
| 21 4월(4) 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000044 | 0.00005 | 0.000042 | 70,566.00 |
| 20 4월(4) 2024 | 0.000045 | 0.00000900 | 24.92% | 0.000036 | 0.000049 | 0.000033 | 109,390.00 |
| 19 4월(4) 2024 | 0.000036 | 0.00000200 | 5.89% | 0.000034 | 0.000038 | 0.00003 | 109,242.00 |
| 18 4월(4) 2024 | 0.000034 | -0.00000500 | -12.72% | 0.000039 | 0.00004 | 0.000032 | 104,918.00 |
| 17 4월(4) 2024 | 0.000039 | -0.00000600 | -13.37% | 0.000045 | 0.000047 | 0.000035 | 98,328.00 |
