Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Life Crypto | LIFEEETH | 암호화폐 | 324,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000002 - 0.00000041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:36:26 | 41,812.96 | 0.00000004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.63 | 65,711,607.12 | LIFEE | |||
LIFEEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000004 | 0.00000004 | 0.00000004 | 74,473,515.81 | 0.00 | 0.00% |
| 1개월 | 0.00000005 | 0.00000006 | 0.00000003 | 74,265,769.18 | -0.00000001 | -20.00% |
| 3개월 | 0.00000004 | 0.00000006 | 0.00000002 | 70,089,305.80 | 0.00 | 0.00% |
| 6개월 | 0.00000006 | 0.00000019 | 0.00000002 | 68,093,000.60 | -0.00000002 | -33.33% |
| 1년 | 0.00000013 | 0.00000041 | 0.00000002 | 62,575,520.43 | -0.00000009 | -69.23% |
| 3년 | 0.00000183 | 0.000012 | 0.00000002 | 33,576,299.16 | -0.00000179 | -97.81% |
| 5년 | 0.00000183 | 0.000012 | 0.00000002 | 33,576,299.16 | -0.00000179 | -97.81% |
LIFEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 77,496,970.00 |
| 12 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 75,161,441.00 |
| 11 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 75,417,873.00 |
| 10 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 78,206,064.00 |
| 09 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 75,629,868.00 |
| 08 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 72,524,371.00 |
| 07 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 66,878,020.00 |
| 06 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 76,913,558.00 |
| 05 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 69,012,719.00 |
| 04 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 69,573,036.00 |
| 03 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 82,500,308.00 |
| 02 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 82,198,239.00 |
| 01 5월(5) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 81,346,019.00 |
| 30 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 98,050,326.00 |
| 29 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 67,087,355.00 |
| 28 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 74,843,762.00 |
| 27 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 72,451,091.00 |
| 26 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 69,478,373.00 |
| 25 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 68,359,068.00 |
| 24 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 74,640,988.00 |
| 23 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 77,904,012.00 |
| 22 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 78,130,850.00 |
| 21 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 65,500,928.00 |
| 20 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 64,610,444.00 |
| 19 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 68,910,027.00 |
| 18 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 73,037,531.00 |
| 17 4월(4) 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 73,651,545.00 |
| 16 4월(4) 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 69,926,735.00 |
| 15 4월(4) 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000005 | 0.00000003 | 55,614,446.00 |
| 14 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 56,416,995.00 |
