Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lien | LIENUSD | 암호화폐 | 108,159 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -33.36 | -99.09% | 0.304918 | 0.301096 | 0.307859 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.302951 | 33.70 | 0.298268 | 33.66 | 0.25327 - 44.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:45:30 | 46.03 | 0.305182 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,881.45 | 16,161.62 | LIEN | |||
LIENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.357751 | 36.82 | 0.279709 | 24,626.30 | -0.052833 | -14.77% |
| 1개월 | 0.298737 | 37.14 | 0.262045 | 27,474.35 | 0.006182 | 2.07% |
| 3개월 | 0.402969 | 44.72 | 0.261259 | 21,643.71 | -0.098051 | -24.33% |
| 6개월 | 0.315739 | 44.72 | 0.261259 | 21,278.60 | -0.010821 | -3.43% |
| 1년 | 0.506106 | 44.72 | 0.25327 | 21,180.23 | -0.201187 | -39.75% |
| 3년 | 44.47 | 60.13 | 0.25327 | 11,362.00 | -44.16 | -99.31% |
| 5년 | 33.42 | 1,412.59 | 0.25327 | 9,695.78 | -33.12 | -99.09% |
LIENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.30146 | -0.001129 | -0.37% | 0.302951 | 0.304399 | 0.298268 | 30,997.00 |
| 12 5월(5) 2024 | 0.302589 | 0.000191 | 0.06% | 0.302739 | 0.311064 | 0.298965 | 22,142.00 |
| 11 5월(5) 2024 | 0.302398 | 0.001645 | 0.55% | 0.300253 | 0.310064 | 0.299491 | 30,631.00 |
| 10 5월(5) 2024 | 0.300753 | 0.009119 | 3.13% | 0.291862 | 0.305913 | 0.287048 | 25,675.00 |
| 09 5월(5) 2024 | 0.291634 | 0.002794 | 0.97% | 0.288286 | 0.293679 | 0.28552 | 30,475.00 |
| 08 5월(5) 2024 | 0.28884 | -0.009738 | -3.26% | 0.298553 | 0.301128 | 0.284579 | 24,294.00 |
| 07 5월(5) 2024 | 0.298578 | -0.001501 | -0.50% | 0.357751 | 36.82 | 0.279709 | 8,166.00 |
| 06 5월(5) 2024 | 0.300079 | 0.0046 | 1.56% | 0.2954 | 0.304358 | 0.292511 | 25,114.00 |
| 05 5월(5) 2024 | 0.295479 | 0.009478 | 3.31% | 0.285663 | 0.295649 | 0.281495 | 30,067.00 |
| 04 5월(5) 2024 | 0.286001 | 0.000808 | 0.28% | 0.285186 | 0.288705 | 0.280985 | 37,301.00 |
| 03 5월(5) 2024 | 0.285193 | 0.00542 | 1.94% | 0.279453 | 0.287416 | 0.264698 | 25,459.00 |
| 02 5월(5) 2024 | 0.279772 | 0.003592 | 1.30% | 0.275229 | 0.280837 | 0.267007 | 25,091.00 |
| 01 5월(5) 2024 | 0.276181 | -0.092296 | -25.05% | 0.357751 | 0.357903 | 0.264552 | 28,959.00 |
| 30 4월(4) 2024 | 0.368477 | 0.075239 | 25.66% | 0.298737 | 36.69 | 0.289161 | 29,522.00 |
| 29 4월(4) 2024 | 0.293237 | 0.012463 | 4.44% | 0.279482 | 0.296602 | 0.278996 | 34,672.00 |
| 28 4월(4) 2024 | 0.280774 | 0.00829 | 3.04% | 0.273391 | 0.287718 | 0.268963 | 30,730.00 |
| 27 4월(4) 2024 | 0.272485 | -0.002199 | -0.80% | 0.274504 | 0.277035 | 0.270316 | 36,402.00 |
| 26 4월(4) 2024 | 0.274683 | 0.001007 | 0.37% | 0.274085 | 0.276937 | 0.266922 | 33,070.00 |
| 25 4월(4) 2024 | 0.273677 | -0.017329 | -5.95% | 0.291304 | 0.307378 | 0.270984 | 18,325.00 |
| 24 4월(4) 2024 | 0.291006 | 0.020193 | 7.46% | 0.270701 | 0.291982 | 0.26964 | 25,999.00 |
| 23 4월(4) 2024 | 0.270813 | -0.019727 | -6.79% | 0.298737 | 37.14 | 0.26892 | 19,052.00 |
| 22 4월(4) 2024 | 0.29054 | -0.007918 | -2.65% | 0.298275 | 0.311136 | 0.28674 | 23,435.00 |
| 21 4월(4) 2024 | 0.298458 | -0.006843 | -2.24% | 0.303976 | 0.305618 | 0.295642 | 31,380.00 |
| 20 4월(4) 2024 | 0.305302 | -0.006912 | -2.21% | 0.311675 | 0.328158 | 0.299233 | 26,507.00 |
| 19 4월(4) 2024 | 0.312213 | 0.005901 | 1.93% | 0.308512 | 0.322197 | 0.293638 | 28,616.00 |
| 18 4월(4) 2024 | 0.306312 | 0.041909 | 15.85% | 0.264521 | 0.307053 | 0.26268 | 29,197.00 |
| 17 4월(4) 2024 | 0.264403 | -0.009477 | -3.46% | 0.273454 | 0.273938 | 0.262045 | 33,833.00 |
| 16 4월(4) 2024 | 0.27388 | -0.026124 | -8.71% | 0.298737 | 0.302264 | 0.264185 | 24,155.00 |
| 15 4월(4) 2024 | 0.300005 | 0.033203 | 12.44% | 0.275835 | 0.318827 | 0.267626 | 24,630.00 |
| 14 4월(4) 2024 | 0.266801 | -0.036782 | -12.12% | 0.302186 | 0.316425 | 0.261259 | 23,422.00 |
