Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquidity Dividends Protocol | LIDUSD | 암호화폐 | 2,155,121 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000091 | -0.39% | 0.023433 | 0.001028 | 30.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023534 | 0.023565 | 0.023424 | 0.023525 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 17:25:59 | 0.00000000 | 0.003415 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LID |
LIDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.023541 | 0.001201 | 5.38% | 0.022364 | 0.023568 | 0.022195 | 0.00 |
15 5월(5) 2024 | 0.02234 | -0.000512 | -2.24% | 0.022837 | 0.022931 | 0.022172 | 0.00 |
14 5월(5) 2024 | 0.022852 | 0.000147 | 0.65% | 0.023057 | 0.023336 | 0.022644 | 0.00 |
13 5월(5) 2024 | 0.022705 | 0.000156 | 0.69% | 0.022576 | 0.022862 | 0.022503 | 0.00 |
12 5월(5) 2024 | 0.022549 | -0.00000700 | -0.03% | 0.022582 | 0.022795 | 0.022392 | 0.00 |
11 5월(5) 2024 | 0.022556 | -0.000964 | -4.10% | 0.023481 | 0.023656 | 0.022323 | 0.00 |
10 5월(5) 2024 | 0.02352 | 0.000481 | 2.09% | 0.023057 | 0.023693 | 0.022882 | 0.00 |
09 5월(5) 2024 | 0.023039 | -0.000352 | -1.50% | 0.023346 | 0.023541 | 0.022782 | 0.00 |
08 5월(5) 2024 | 0.023391 | -0.000391 | -1.64% | 0.02378 | 0.024252 | 0.023314 | 0.00 |
07 5월(5) 2024 | 0.023782 | -0.000519 | -2.14% | 0.024396 | 0.025362 | 0.023615 | 0.00 |
06 5월(5) 2024 | 0.024301 | 0.000145 | 0.60% | 0.024149 | 0.024568 | 0.023833 | 0.00 |
05 5월(5) 2024 | 0.024156 | 0.000089 | 0.37% | 0.024038 | 0.024538 | 0.023998 | 0.00 |
04 5월(5) 2024 | 0.024066 | 0.000898 | 3.88% | 0.023168 | 0.024221 | 0.022947 | 0.00 |
03 5월(5) 2024 | 0.023168 | 0.000077 | 0.33% | 0.023065 | 0.023347 | 0.022443 | 0.00 |
02 5월(5) 2024 | 0.023091 | -0.000327 | -1.40% | 0.023337 | 0.023401 | 0.02181 | 0.00 |
01 5월(5) 2024 | 0.023418 | -0.001501 | -6.02% | 0.024866 | 0.025179 | 0.022613 | 0.00 |
30 4월(4) 2024 | 0.024919 | -0.000388 | -1.53% | 0.024396 | 0.025362 | 0.024084 | 0.00 |
29 4월(4) 2024 | 0.025307 | 0.000093 | 0.37% | 0.025215 | 0.02594 | 0.025175 | 0.00 |
28 4월(4) 2024 | 0.025214 | 0.000969 | 4.00% | 0.02427 | 0.02542 | 0.023873 | 0.00 |
27 4월(4) 2024 | 0.024245 | -0.000224 | -0.92% | 0.024453 | 0.024536 | 0.024054 | 0.00 |
26 4월(4) 2024 | 0.024469 | 0.000173 | 0.71% | 0.024332 | 0.024717 | 0.023812 | 0.00 |
25 4월(4) 2024 | 0.024295 | -0.000652 | -2.61% | 0.024974 | 0.025513 | 0.024056 | 0.00 |
24 4월(4) 2024 | 0.024948 | 0.000139 | 0.56% | 0.024798 | 0.025287 | 0.02445 | 0.00 |
23 4월(4) 2024 | 0.024809 | 0.000413 | 1.69% | 0.024396 | 0.025362 | 0.024084 | 0.00 |
22 4월(4) 2024 | 0.024395 | -0.00003 | -0.12% | 0.02441 | 0.024772 | 0.024178 | 0.00 |
21 4월(4) 2024 | 0.024425 | 0.000645 | 2.71% | 0.023677 | 0.024579 | 0.023414 | 0.00 |
20 4월(4) 2024 | 0.02378 | 0.000011 | 0.05% | 0.023728 | 0.024205 | 0.022251 | 0.00 |
19 4월(4) 2024 | 0.023769 | 0.000654 | 2.83% | 0.023168 | 0.023982 | 0.022919 | 0.00 |
18 4월(4) 2024 | 0.023115 | -0.000795 | -3.32% | 0.023893 | 0.024176 | 0.022679 | 0.00 |
17 4월(4) 2024 | 0.02391 | -0.000128 | -0.53% | 0.024001 | 0.024213 | 0.02325 | 0.00 |