Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Libre | LIBREUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000108 | -1.07% | 0.01003 | 0.006607 | 0.013754 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010143 | 0.010156 | 0.009999 | 0.010138 | 0.005522 - 0.010082 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:30:43 | 714.13 | 0.005864 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LIBRE | |||
LIBREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00601 | 0.010082 | 0.005522 | 201,171.86 | 0.004021 | 66.91% |
| 3년 | 0.235041 | 13.68 | 0.003355 | 285,435.82 | -0.22501 | -95.73% |
| 5년 | 0.235041 | 13.68 | 0.003355 | 285,435.82 | -0.22501 | -95.73% |
LIBREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.010145 | 0.000518 | 5.38% | 0.009638 | 0.010157 | 0.009565 | 0.00 |
| 15 5월(5) 2024 | 0.009628 | -0.000221 | -2.24% | 0.009842 | 0.009882 | 0.009555 | 0.00 |
| 14 5월(5) 2024 | 0.009848 | 0.000063 | 0.64% | 0.009729 | 0.009998 | 0.009698 | 0.00 |
| 13 5월(5) 2024 | 0.009785 | 0.000067 | 0.69% | 0.009729 | 0.009853 | 0.009698 | 0.00 |
| 12 5월(5) 2024 | 0.009718 | -0.00000300 | -0.03% | 0.009732 | 0.009824 | 0.00965 | 0.00 |
| 11 5월(5) 2024 | 0.009721 | -0.000415 | -4.09% | 0.01012 | 0.010195 | 0.009621 | 0.00 |
| 10 5월(5) 2024 | 0.010136 | 0.000207 | 2.09% | 0.009937 | 0.010211 | 0.009862 | 0.00 |
| 09 5월(5) 2024 | 0.009929 | -0.000152 | -1.51% | 0.010061 | 0.010145 | 0.009818 | 0.00 |
| 08 5월(5) 2024 | 0.010081 | -0.000169 | -1.65% | 0.010248 | 0.010452 | 0.010047 | 0.00 |
| 07 5월(5) 2024 | 0.010249 | -0.000224 | -2.14% | 0.009984 | 0.01071 | 0.009889 | 0.00 |
| 06 5월(5) 2024 | 0.010473 | 0.000063 | 0.61% | 0.010408 | 0.010588 | 0.010271 | 0.00 |
| 05 5월(5) 2024 | 0.01041 | 0.000039 | 0.38% | 0.01036 | 0.010575 | 0.010342 | 0.00 |
| 04 5월(5) 2024 | 0.010372 | 0.000387 | 3.88% | 0.009984 | 0.010438 | 0.009889 | 0.00 |
| 03 5월(5) 2024 | 0.009985 | 0.000033 | 0.33% | 0.00994 | 0.010062 | 0.009672 | 0.00 |
| 02 5월(5) 2024 | 0.009951 | -0.000141 | -1.40% | 0.010058 | 0.010085 | 0.009399 | 0.00 |
| 01 5월(5) 2024 | 0.010092 | -0.000647 | -6.02% | 0.010716 | 0.010851 | 0.009745 | 0.00 |
| 30 4월(4) 2024 | 0.010739 | -0.000167 | -1.53% | 0.010204 | 0.010797 | 0.010091 | 0.00 |
| 29 4월(4) 2024 | 0.010907 | 0.00004 | 0.37% | 0.010867 | 0.011179 | 0.01085 | 0.00 |
| 28 4월(4) 2024 | 0.010867 | 0.000418 | 4.00% | 0.01046 | 0.010955 | 0.010289 | 0.00 |
| 27 4월(4) 2024 | 0.010449 | -0.000096 | -0.91% | 0.010538 | 0.010574 | 0.010367 | 0.00 |
| 26 4월(4) 2024 | 0.010545 | 0.000075 | 0.72% | 0.010486 | 0.010652 | 0.010262 | 0.00 |
| 25 4월(4) 2024 | 0.010471 | -0.000281 | -2.61% | 0.010763 | 0.010995 | 0.010368 | 0.00 |
| 24 4월(4) 2024 | 0.010752 | 0.00006 | 0.56% | 0.010687 | 0.010898 | 0.010537 | 0.00 |
| 23 4월(4) 2024 | 0.010692 | 0.000178 | 1.69% | 0.010204 | 0.010788 | 0.010091 | 0.00 |
| 22 4월(4) 2024 | 0.010514 | -0.000013 | -0.12% | 0.01052 | 0.010676 | 0.01042 | 0.00 |
| 21 4월(4) 2024 | 0.010526 | 0.000278 | 2.71% | 0.010204 | 0.010593 | 0.010091 | 0.00 |
| 20 4월(4) 2024 | 0.010248 | 0.00000500 | 0.05% | 0.010226 | 0.010431 | 0.00959 | 0.00 |
| 19 4월(4) 2024 | 0.010244 | 0.000282 | 2.83% | 0.009985 | 0.010335 | 0.009877 | 0.00 |
| 18 4월(4) 2024 | 0.009962 | -0.000343 | -3.33% | 0.010297 | 0.010419 | 0.009774 | 0.00 |
| 17 4월(4) 2024 | 0.010305 | -0.000055 | -0.53% | 0.010344 | 0.010435 | 0.01002 | 0.00 |
