Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LIBERTAS | LIBERTASUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 4.26% | 0.00172 | 0.001996 | 0.002027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001648 | 0.001729 | 0.001643 | 0.001649 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:09:39 | 0.00000000 | 0.002584 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LIBERTAS | |||
LIBERTASUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.028085 | 0.028147 | 0.000283 | 1.25 | -0.026365 | -93.88% |
| 5년 | 0.005027 | 0.073785 | 0.000283 | 4.16 | -0.003307 | -65.79% |
LIBERTASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.001648 | -0.000053 | -3.12% | 0.001701 | 0.001703 | 0.001638 | 0.00 |
| 16 5월(5) 2024 | 0.001701 | 0.000087 | 5.39% | 0.001616 | 0.001703 | 0.001604 | 0.00 |
| 15 5월(5) 2024 | 0.001614 | -0.000037 | -2.24% | 0.00165 | 0.001657 | 0.001602 | 0.00 |
| 14 5월(5) 2024 | 0.001651 | 0.000011 | 0.67% | 0.001711 | 0.00172 | 0.001636 | 0.00 |
| 13 5월(5) 2024 | 0.001641 | 0.000011 | 0.68% | 0.001631 | 0.001652 | 0.001626 | 0.00 |
| 12 5월(5) 2024 | 0.001629 | -0.00000054 | -0.03% | 0.001632 | 0.001647 | 0.001618 | 0.00 |
| 11 5월(5) 2024 | 0.00163 | -0.00007 | -4.12% | 0.001697 | 0.001709 | 0.001613 | 0.00 |
| 10 5월(5) 2024 | 0.0017 | 0.000035 | 2.10% | 0.001666 | 0.001712 | 0.001653 | 0.00 |
| 09 5월(5) 2024 | 0.001665 | -0.000025 | -1.48% | 0.001687 | 0.001701 | 0.001646 | 0.00 |
| 08 5월(5) 2024 | 0.00169 | -0.000028 | -1.63% | 0.001718 | 0.001752 | 0.001685 | 0.00 |
| 07 5월(5) 2024 | 0.001718 | -0.000038 | -2.16% | 0.001711 | 0.001796 | 0.001692 | 0.00 |
| 06 5월(5) 2024 | 0.001756 | 0.000011 | 0.63% | 0.001745 | 0.001775 | 0.001722 | 0.00 |
| 05 5월(5) 2024 | 0.001745 | 0.00000600 | 0.35% | 0.001737 | 0.001773 | 0.001734 | 0.00 |
| 04 5월(5) 2024 | 0.001739 | 0.000065 | 3.88% | 0.001674 | 0.00175 | 0.001658 | 0.00 |
| 03 5월(5) 2024 | 0.001674 | 0.00000600 | 0.36% | 0.001667 | 0.001687 | 0.001622 | 0.00 |
| 02 5월(5) 2024 | 0.001669 | -0.000024 | -1.42% | 0.001686 | 0.001691 | 0.001576 | 0.00 |
| 01 5월(5) 2024 | 0.001692 | -0.000108 | -6.00% | 0.001797 | 0.001819 | 0.001634 | 0.00 |
| 30 4월(4) 2024 | 0.001801 | -0.000028 | -1.53% | 0.001711 | 0.00181 | 0.001692 | 0.00 |
| 29 4월(4) 2024 | 0.001829 | 0.00000700 | 0.38% | 0.001822 | 0.001874 | 0.001819 | 0.00 |
| 28 4월(4) 2024 | 0.001822 | 0.00007 | 4.00% | 0.001754 | 0.001837 | 0.001725 | 0.00 |
| 27 4월(4) 2024 | 0.001752 | -0.000016 | -0.90% | 0.001767 | 0.001773 | 0.001738 | 0.00 |
| 26 4월(4) 2024 | 0.001768 | 0.000013 | 0.74% | 0.001758 | 0.001786 | 0.001721 | 0.00 |
| 25 4월(4) 2024 | 0.001756 | -0.000047 | -2.61% | 0.001805 | 0.001843 | 0.001738 | 0.00 |
| 24 4월(4) 2024 | 0.001803 | 0.00001 | 0.56% | 0.001792 | 0.001827 | 0.001767 | 0.00 |
| 23 4월(4) 2024 | 0.001793 | 0.00003 | 1.70% | 0.001711 | 0.001809 | 0.001692 | 0.00 |
| 22 4월(4) 2024 | 0.001763 | -0.00000200 | -0.11% | 0.001764 | 0.00179 | 0.001747 | 0.00 |
| 21 4월(4) 2024 | 0.001765 | 0.000047 | 2.74% | 0.001711 | 0.001776 | 0.001692 | 0.00 |
| 20 4월(4) 2024 | 0.001718 | 0.00000080 | 0.05% | 0.001715 | 0.001749 | 0.001608 | 0.00 |
| 19 4월(4) 2024 | 0.001717 | 0.000047 | 2.81% | 0.001674 | 0.001733 | 0.001656 | 0.00 |
| 18 4월(4) 2024 | 0.00167 | -0.000057 | -3.30% | 0.001726 | 0.001747 | 0.001639 | 0.00 |
