Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Love Hate Inu | LHINUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 1.73% | 0.00000997 | 0.00000996 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000978 | 0.000011 | 0.00000950 | 0.00000980 | 0.00000817 - 0.000079 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:09:16 | 11,967,522.58 | 0.00000981 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,394.72 | 2,867,484,656.16 | LHINU | |||
LHINUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000875 | 0.000013 | 0.00000817 | 17,301,759,997.18 | 0.00000122 | 13.94% |
| 1개월 | 0.00001 | 0.000013 | 0.00000817 | 11,474,820,554.84 | -0.00000003 | -0.30% |
| 3개월 | 0.000018 | 0.000034 | 0.00000817 | 16,127,369,539.36 | -0.00000803 | -44.61% |
| 6개월 | 0.00001 | 0.000034 | 0.00000817 | 17,549,656,883.41 | -0.00000003 | -0.30% |
| 1년 | 0.000057 | 0.000079 | 0.00000817 | 18,565,465,742.18 | -0.000047 | -82.51% |
| 3년 | 0.000152 | 0.000233 | 0.00000817 | 18,731,181,281.20 | -0.000142 | -93.44% |
| 5년 | 0.000152 | 0.000233 | 0.00000817 | 18,731,181,281.20 | -0.000142 | -93.44% |
LHINUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000981 | -0.00000100 | -9.09% | 0.00001 | 0.000011 | 0.00000932 | 15,037,900,184.00 |
| 31 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | 0.00001 | 14,645,854,861.00 |
| 30 5월(5) 2024 | 0.000011 | 0.00000200 | 21.23% | 0.00000943 | 0.000013 | 0.00000932 | 24,695,068,823.00 |
| 29 5월(5) 2024 | 0.00000942 | -0.00000010 | -1.05% | 0.00000951 | 0.00000987 | 0.00000900 | 15,906,502,591.00 |
| 28 5월(5) 2024 | 0.00000952 | 0.00000010 | 1.06% | 0.00000948 | 0.00000982 | 0.00000891 | 20,514,587,739.00 |
| 27 5월(5) 2024 | 0.00000942 | -0.00000025 | -2.59% | 0.00000991 | 0.000012 | 0.00000864 | 15,187,287,368.00 |
| 26 5월(5) 2024 | 0.00000967 | 0.00000092 | 10.51% | 0.00000875 | 0.000013 | 0.00000817 | 15,125,118,412.00 |
| 25 5월(5) 2024 | 0.00000875 | 0.00000008 | 0.92% | 0.00000867 | 0.00000957 | 0.00000840 | 13,910,816,699.00 |
| 24 5월(5) 2024 | 0.00000867 | -0.00000002 | -0.23% | 0.00000870 | 0.00000926 | 0.00000831 | 12,094,806,202.00 |
| 23 5월(5) 2024 | 0.00000869 | -0.00000015 | -1.70% | 0.00000882 | 0.00000912 | 0.00000819 | 13,972,602,384.00 |
| 22 5월(5) 2024 | 0.00000884 | -0.00000025 | -2.75% | 0.00000903 | 0.00000940 | 0.00000851 | 12,894,879,304.00 |
| 21 5월(5) 2024 | 0.00000909 | 0.00000023 | 2.60% | 0.00000897 | 0.00000909 | 0.00000832 | 10,956,551,378.00 |
| 20 5월(5) 2024 | 0.00000886 | -0.00000056 | -5.94% | 0.00000938 | 0.00000945 | 0.00000860 | 9,400,005,347.00 |
| 19 5월(5) 2024 | 0.00000942 | -0.00000005 | -0.53% | 0.00000949 | 0.00000969 | 0.00000910 | 7,949,466,045.00 |
| 18 5월(5) 2024 | 0.00000947 | 0.00000014 | 1.50% | 0.00000934 | 0.00000978 | 0.00000923 | 8,271,631,638.00 |
| 17 5월(5) 2024 | 0.00000933 | -0.00000011 | -1.17% | 0.00000944 | 0.00000987 | 0.00000910 | 8,925,714,759.00 |
| 16 5월(5) 2024 | 0.00000944 | 0.00000058 | 6.55% | 0.00000910 | 0.00001 | 0.00000863 | 8,066,479,117.00 |
| 15 5월(5) 2024 | 0.00000886 | 0.00000016 | 1.84% | 0.00000870 | 0.00000993 | 0.00000860 | 7,288,058,520.00 |
| 14 5월(5) 2024 | 0.00000870 | -0.00000100 | -10.31% | 0.00000928 | 0.00001 | 0.00000870 | 11,327,086,823.00 |
| 13 5월(5) 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000931 | 4,415,709,534.00 |
| 12 5월(5) 2024 | 0.00000970 | 0.00000021 | 2.21% | 0.00000960 | 0.00001 | 0.00000917 | 4,563,272,316.00 |
| 11 5월(5) 2024 | 0.00000949 | -0.00000031 | -3.16% | 0.00000980 | 0.00001 | 0.00000914 | 7,411,282,017.00 |
| 10 5월(5) 2024 | 0.00000980 | 0.00000028 | 2.94% | 0.00000940 | 0.00001 | 0.00000915 | 8,093,602,661.00 |
| 09 5월(5) 2024 | 0.00000952 | -0.00000018 | -1.86% | 0.00000960 | 0.000011 | 0.00000900 | 11,263,080,583.00 |
| 08 5월(5) 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.000011 | 0.000011 | 0.00000920 | 11,315,749,945.00 |
| 07 5월(5) 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000957 | 9,180,321,006.00 |
| 06 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 6,549,348,204.00 |
| 05 5월(5) 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000011 | 0.00001 | 12,332,191,061.00 |
| 04 5월(5) 2024 | 0.00001 | 0.00000030 | 3.09% | 0.00000950 | 0.000012 | 0.00000910 | 11,224,540,786.00 |
| 03 5월(5) 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000980 | 0.000013 | 0.00000920 | 14,863,298,682.00 |
| 02 5월(5) 2024 | 0.00000970 | -0.00000020 | -2.02% | 0.00000965 | 0.00001 | 0.00000900 | 13,028,782,169.00 |
