LiveGreen Coin Historical Data - LGCCUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
LiveGreen Coin (암호화폐:LGCCUST)
LiveGreen Coin (암호화폐:LGCCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LiveGreen Coin	LGCCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000115	0.000122	0.000115	0.000115	0.00006 - 0.008532

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:42:43	0.030000	0.000115	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000068	0.590000	LGCC

LGCCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000123	0.000123	0.000115	1,144,587.21	-0.00000800	-6.50%
1개월	0.000133	0.000133	0.00006	1,962,212.57	-0.000018	-13.53%
3개월	0.00012	0.006236	0.00006	1,611,245.93	-0.00000500	-4.17%
6개월	0.00018	0.006236	0.00006	3,058,620.71	-0.000065	-36.11%
1년	0.006755	0.008532	0.00006	2,726,266.62	-0.00664	-98.30%
3년	0.010063	0.010499	0.00006	2,579,734.82	-0.009948	-98.86%
5년	0.010063	0.010499	0.00006	2,579,734.82	-0.009948	-98.86%

LGCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.000115	-0.00000700	-5.74%	0.000122	0.000122	0.000115	2,589,467.00
05 6월(6) 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
04 6월(6) 2024	0.000122	0.00	0.00%	0.000122	0.000122	0.000122	0.00
03 6월(6) 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000123	0.000122	844,293.00
02 6월(6) 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
01 6월(6) 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
31 5월(5) 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
30 5월(5) 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
29 5월(5) 2024	0.000123	0.00000100	0.82%	0.000122	0.000123	0.000122	0.00
28 5월(5) 2024	0.000122	0.00	0.00%	0.000123	0.000123	0.000122	3,708,611.00
27 5월(5) 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000123	0.000122	0.00
26 5월(5) 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
25 5월(5) 2024	0.000123	0.00	0.00%	0.000123	0.000123	0.000123	0.00
24 5월(5) 2024	0.000123	0.00000200	1.65%	0.000121	0.000132	0.00006	7,870,763.00
23 5월(5) 2024	0.000121	0.000061	101.67%	0.00006	0.000121	0.00006	44,785.00
22 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
21 5월(5) 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,589,465.00
20 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
19 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
18 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
17 5월(5) 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
16 5월(5) 2024	0.00006	-0.00001	-14.29%	0.00006	0.00006	0.00006	0.00
15 5월(5) 2024	0.00007	-0.000052	-42.62%	0.000133	0.000133	0.00007	245,433.00
14 5월(5) 2024	0.000122	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,589,465.00
13 5월(5) 2024	0.000122	-0.000011	-8.27%	0.000133	0.000133	0.000122	1,102,050.00
12 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
11 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
10 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
09 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
08 5월(5) 2024	0.000133	0.000012	9.92%	0.000133	0.000133	0.000133	0.00
07 5월(5) 2024	0.000121	-0.000012	-9.02%	0.00000000	0.00000000	0.00000000	2,589,465.00
06 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00
05 5월(5) 2024	0.000133	0.00	0.00%	0.000133	0.000133	0.000133	0.00

NLBNPIT1XYW7 20241220 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관