Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Logistic Fundamental | LFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 33.97 | 5.03% | 708.98 | 699.93 | 712.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 675.01 | 748.53 | 672.93 | 675.01 | 2.70 - 222,452.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:21:52 | 0.014494 | 708.98 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,242.00 | 17.11 | LF | |||
LFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 530.76 | 822.31 | 459.50 | 80.23 | 178.22 | 33.58% |
| 1개월 | 261.18 | 1,100.00 | 223.33 | 81.77 | 447.80 | 171.45% |
| 3개월 | 5,091.15 | 5,103.35 | 223.33 | 46.90 | -4,382.17 | -86.07% |
| 6개월 | 14,640.16 | 60,000.61 | 223.33 | 23.47 | -13,931.18 | -95.16% |
| 1년 | 2.70 | 222,452.58 | 2.70 | 278.81 | 706.28 | 26,158.52% |
| 3년 | 2.70 | 222,452.58 | 2.70 | 278.81 | 706.28 | 26,158.52% |
| 5년 | 2.70 | 222,452.58 | 2.70 | 278.81 | 706.28 | 26,158.52% |
LFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 673.78 | 129.16 | 23.72% | 544.90 | 822.31 | 533.27 | 158.00 |
| 21 5월(5) 2024 | 544.62 | 50.86 | 10.30% | 496.40 | 544.62 | 481.94 | 150.00 |
| 20 5월(5) 2024 | 493.76 | -19.73 | -3.84% | 511.62 | 513.64 | 459.50 | 54.00 |
| 19 5월(5) 2024 | 513.49 | 3.96 | 0.78% | 509.13 | 543.02 | 489.81 | 43.00 |
| 18 5월(5) 2024 | 509.53 | 3.17 | 0.63% | 504.21 | 514.87 | 497.37 | 49.00 |
| 17 5월(5) 2024 | 506.36 | -3.08 | -0.60% | 510.25 | 532.02 | 500.00 | 45.00 |
| 16 5월(5) 2024 | 509.44 | -24.89 | -4.66% | 530.76 | 531.97 | 477.56 | 59.00 |
| 15 5월(5) 2024 | 534.33 | 19.48 | 3.78% | 517.64 | 550.00 | 501.13 | 45.00 |
| 14 5월(5) 2024 | 514.85 | 4.47 | 0.88% | 513.91 | 521.56 | 494.68 | 118.00 |
| 13 5월(5) 2024 | 510.38 | -21.79 | -4.09% | 535.31 | 547.39 | 472.00 | 53.00 |
| 12 5월(5) 2024 | 532.17 | 15.23 | 2.95% | 523.78 | 565.58 | 450.18 | 69.00 |
| 11 5월(5) 2024 | 516.94 | 20.40 | 4.11% | 498.54 | 622.44 | 450.25 | 73.00 |
| 10 5월(5) 2024 | 496.54 | 37.78 | 8.24% | 459.92 | 520.87 | 439.32 | 57.00 |
| 09 5월(5) 2024 | 458.76 | -39.13 | -7.86% | 496.75 | 511.48 | 426.10 | 60.00 |
| 08 5월(5) 2024 | 497.89 | 4.89 | 0.99% | 492.83 | 518.56 | 460.00 | 63.00 |
| 07 5월(5) 2024 | 493.00 | 17.90 | 3.77% | 474.17 | 564.65 | 472.11 | 104.00 |
| 06 5월(5) 2024 | 475.10 | -7.95 | -1.65% | 480.58 | 495.30 | 449.04 | 54.00 |
| 05 5월(5) 2024 | 483.05 | -66.12 | -12.04% | 548.54 | 549.59 | 470.06 | 101.00 |
| 04 5월(5) 2024 | 549.17 | 72.45 | 15.20% | 467.68 | 594.92 | 466.94 | 56.00 |
| 03 5월(5) 2024 | 476.72 | -117.75 | -19.81% | 594.07 | 594.97 | 468.03 | 70.00 |
| 02 5월(5) 2024 | 594.47 | -98.08 | -14.16% | 694.08 | 712.79 | 525.06 | 72.00 |
| 01 5월(5) 2024 | 692.55 | -192.37 | -21.74% | 819.05 | 841.50 | 560.00 | 124.00 |
| 30 4월(4) 2024 | 884.92 | 97.61 | 12.40% | 362.59 | 1,100.00 | 319.50 | 200.00 |
| 29 4월(4) 2024 | 787.31 | 492.64 | 167.18% | 294.14 | 1,074.21 | 293.40 | 148.00 |
| 28 4월(4) 2024 | 294.67 | 49.44 | 20.16% | 243.27 | 303.44 | 225.22 | 72.00 |
| 27 4월(4) 2024 | 245.23 | 12.00 | 5.15% | 235.43 | 247.75 | 223.33 | 91.00 |
| 26 4월(4) 2024 | 233.23 | -29.14 | -11.11% | 248.33 | 254.93 | 227.93 | 53.00 |
| 25 4월(4) 2024 | 262.37 | 0.030 | 0.01% | 261.18 | 269.33 | 237.33 | 35.00 |
| 24 4월(4) 2024 | 262.34 | -19.52 | -6.93% | 271.86 | 280.79 | 252.73 | 32.00 |
| 23 4월(4) 2024 | 281.86 | -8.00 | -2.76% | 362.59 | 373.19 | 271.19 | 89.00 |
| 22 4월(4) 2024 | 289.86 | -7.61 | -2.56% | 297.90 | 315.92 | 276.94 | 42.00 |
| 21 4월(4) 2024 | 297.47 | -8.31 | -2.72% | 308.82 | 315.21 | 262.99 | 63.00 |
