Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LendFlare DAO Token | LFTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.54% | 0.004363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00434 | 0.004386 | 0.00433 | 0.00434 | 0.001959 - 0.004043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:57:23 | 0.00000000 | 0.003685 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LFT | |||
LFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.003645 | 0.004043 | 0.003436 | 0.00 | 0.000718 | 19.71% |
| 6개월 | 0.002455 | 0.004043 | 0.002337 | 0.00 | 0.001908 | 77.71% |
| 1년 | 0.001964 | 0.004043 | 0.001959 | 0.00 | 0.002399 | 122.19% |
| 3년 | 0.001964 | 0.004043 | 0.001959 | 0.00 | 0.002399 | 122.19% |
| 5년 | 0.001964 | 0.004043 | 0.001959 | 0.00 | 0.002399 | 122.19% |
LFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.004344 | -0.000056 | -1.27% | 0.00439 | 0.004434 | 0.00426 | 0.00 |
| 28 5월(5) 2024 | 0.0044 | 0.000078 | 1.80% | 0.00333 | 0.004487 | 0.003246 | 0.00 |
| 27 5월(5) 2024 | 0.004322 | 0.000088 | 2.08% | 0.004238 | 0.004384 | 0.004217 | 0.00 |
| 26 5월(5) 2024 | 0.004235 | 0.00002 | 0.47% | 0.004206 | 0.004265 | 0.004195 | 0.00 |
| 25 5월(5) 2024 | 0.004214 | -0.000033 | -0.78% | 0.004261 | 0.004322 | 0.004109 | 0.00 |
| 24 5월(5) 2024 | 0.004247 | 0.000018 | 0.43% | 0.004223 | 0.004454 | 0.004034 | 0.00 |
| 23 5월(5) 2024 | 0.004229 | -0.000057 | -1.33% | 0.004282 | 0.004308 | 0.00413 | 0.00 |
| 22 5월(5) 2024 | 0.004285 | 0.000149 | 3.60% | 0.004145 | 0.004334 | 0.004104 | 0.00 |
| 21 5월(5) 2024 | 0.004136 | 0.000669 | 19.30% | 0.00333 | 0.004163 | 0.003246 | 0.00 |
| 20 5월(5) 2024 | 0.003467 | -0.000063 | -1.78% | 0.003529 | 0.003544 | 0.003456 | 0.00 |
| 19 5월(5) 2024 | 0.00353 | 0.00004 | 1.15% | 0.003493 | 0.003556 | 0.003488 | 0.00 |
| 18 5월(5) 2024 | 0.003491 | 0.000165 | 4.95% | 0.003325 | 0.003523 | 0.003315 | 0.00 |
| 17 5월(5) 2024 | 0.003326 | -0.000107 | -3.12% | 0.003431 | 0.003436 | 0.003306 | 0.00 |
| 16 5월(5) 2024 | 0.003432 | 0.000175 | 5.38% | 0.003261 | 0.003436 | 0.003236 | 0.00 |
| 15 5월(5) 2024 | 0.003257 | -0.000075 | -2.25% | 0.00333 | 0.003343 | 0.003233 | 0.00 |
| 14 5월(5) 2024 | 0.003332 | 0.000021 | 0.63% | 0.003362 | 0.003403 | 0.003302 | 0.00 |
| 13 5월(5) 2024 | 0.00331 | 0.000023 | 0.70% | 0.003292 | 0.003333 | 0.003281 | 0.00 |
| 12 5월(5) 2024 | 0.003288 | -0.00000100 | -0.03% | 0.003293 | 0.003324 | 0.003265 | 0.00 |
| 11 5월(5) 2024 | 0.003289 | -0.000141 | -4.11% | 0.003424 | 0.003449 | 0.003255 | 0.00 |
| 10 5월(5) 2024 | 0.003429 | 0.00007 | 2.08% | 0.003362 | 0.003455 | 0.003336 | 0.00 |
| 09 5월(5) 2024 | 0.003359 | -0.000051 | -1.50% | 0.003404 | 0.003432 | 0.003322 | 0.00 |
| 08 5월(5) 2024 | 0.003411 | -0.000057 | -1.64% | 0.003467 | 0.003536 | 0.003399 | 0.00 |
| 07 5월(5) 2024 | 0.003468 | -0.000076 | -2.14% | 0.003557 | 0.003698 | 0.003443 | 0.00 |
| 06 5월(5) 2024 | 0.003543 | 0.000021 | 0.60% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
| 05 5월(5) 2024 | 0.003522 | 0.000013 | 0.37% | 0.003505 | 0.003578 | 0.003499 | 0.00 |
| 04 5월(5) 2024 | 0.003509 | 0.000131 | 3.88% | 0.003378 | 0.003532 | 0.003346 | 0.00 |
| 03 5월(5) 2024 | 0.003378 | 0.000011 | 0.33% | 0.003363 | 0.003404 | 0.003272 | 0.00 |
| 02 5월(5) 2024 | 0.003367 | -0.000048 | -1.41% | 0.003403 | 0.003412 | 0.00318 | 0.00 |
| 01 5월(5) 2024 | 0.003414 | -0.000219 | -6.03% | 0.003626 | 0.003671 | 0.003297 | 0.00 |
| 30 4월(4) 2024 | 0.003633 | -0.000057 | -1.54% | 0.003557 | 0.003698 | 0.003512 | 0.00 |
| 29 4월(4) 2024 | 0.00369 | 0.000014 | 0.38% | 0.003677 | 0.003782 | 0.003671 | 0.00 |
| 28 4월(4) 2024 | 0.003676 | 0.000141 | 4.00% | 0.003539 | 0.003706 | 0.003481 | 0.00 |
