LendFlare DAO TokenLFT

US$ 0.002804

0.000037

(

1.33%

)

공식 링크

웹사이트

소스 코드

정보

순위 4197

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:57:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003685

완전히 희석된 시가총액

US$ 3,705,935

창세기 날짜

03/04/2022

일 범위 0.002759-0.002823

52주 범위 0.001584-0.004487

순환 공급량 0 / 1,321,726,002

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000631	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	LFT/USDT	https://www.lbank.info/exchange/lft/usdt	USDT	1	https://www.lbank.info/exchange/lft/usdt	0	5 시간s 전
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	LFT/ETH	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	ETH	2	https://info.uniswap.org/#/tokens/0xb620be8a1949aa9532e6a3510132864ef9bc3f82	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00299572	-0.00019186	-6.40447037774	0.00274173	0.0030821	0	CX
4	0.00273411	6.975E-5	2.55110438132	0.00243703	0.0030821	0	CX
12	0.00346088	-0.00065702	-18.9841889924	0.00243703	0.0040058	0	CX
26	0.00403222	-0.00122836	-30.4636155765	0.00243703	0.00448668	1.239E-5	CX
52	0.00193158	0.00087228	45.158885472	0.00158447	0.00448668	1.33E-5	CX
156	0	0	0	0	0.00448668	9.26E-6	CX
260	0	0	0	0	0.00448668	9.26E-6	CX

Lend Flare allows Curve investors to borrow against their LPs for a certain amount of time with a fixed borrow rate and no concerns for assets being liquidated due to price fluctuation.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727826600	0.00277017	-0.000162	-5.53	0.00294129	0.00300182	0.00274173
1727740200	0.00293171	-6.7E-5	-2.23	0.00300468	0.00300605	0.00291004
1727653800	0.00299853	-2.5E-5	-0.83	0.00302394	0.00303198	0.00297906
1727567400	0.00302354	-2.5E-5	-0.82	0.00305008	0.00305651	0.00299896
1727481000	0.00304831	7.7E-5	2.59	0.00297082	0.0030821	0.00295664
1727394600	0.00297136	6.1E-5	2.10	0.00291833	0.00301145	0.00289215
1727308200	0.00291006	-9.0E-5	-3.00	0.00299572	0.00301104	0.00289192
1727221800	0.00300034	7.0E-6	0.23	0.00299243	0.00301804	0.00293315
1727135400	0.00299322	7.5E-5	2.57	0.00259363	0.00305161	0.00255833
1727049000	0.00291788	-4.2E-5	-1.42	0.00295592	0.0029624	0.00285704
1726962600	0.00295957	7.3E-5	2.53	0.0028922	0.00296204	0.00286094
1726876200	0.00288638	9.9E-5	3.55	0.00278581	0.00290553	0.00275759
1726789800	0.00278773	0.00012682	4.77	0.0026918	0.00281259	0.0026856
1726703400	0.00266091	1.9E-5	0.72	0.00264417	0.0026668	0.00257593
1726617000	0.00264168	4.1E-5	1.58	0.00259363	0.00270171	0.00255833
1726530600	0.00260042	-1.9E-5	-0.73	0.00262284	0.00263679	0.00254956
1726444200	0.00261931	-0.000112	-4.10	0.00273214	0.00274497	0.0026094
1726357800	0.00273142	-2.9E-5	-1.05	0.00275934	0.00275934	0.00270401
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183
1726185000	0.0026709	2.3E-5	0.87	0.00264432	0.00269686	0.00261905
1726098600	0.00264803	-5.1E-5	-1.89	0.00269505	0.00269524	0.00257801
1726012200	0.00269899	2.9E-5	1.09	0.00266292	0.00270953	0.00262399
1725925800	0.00266951	6.9E-5	2.65	0.0030341	0.00305485	0.00257053
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154
1725666600	0.0025114	-0.000165	-6.16	0.00267842	0.00271862	0.00243703
1725580200	0.00267645	-8.6E-5	-3.11	0.00276785	0.00278635	0.00265518
1725493800	0.00276269	-3.0E-6	-0.11	0.00273411	0.00281147	0.00261416
1725407400	0.00276617	-0.0001	-3.49	0.00286625	0.0028817	0.00275383
1725321000	0.00286666	0.00012004	4.37	0.0030341	0.00305485	0.00275087
1725234600	0.00274662	-9.1E-5	-3.21	0.00283779	0.00284216	0.00271937
1725148200	0.00283808	-1.7E-5	-0.60	0.00285344	0.00286093	0.00281715
1725061800	0.00285547	-4.6E-7	-0.02	0.00285406	0.00286884	0.00275849
1724975400	0.00285593	-6.0E-6	-0.21	0.00285642	0.00293316	0.0028341
1724889000	0.00286204	7.8E-5	2.80	0.00277829	0.00288638	0.00273505
1724802600	0.00278403	-0.000248	-8.18	0.00303533	0.00305094	0.00272176
1724716200	0.00303191	-7.1E-5	-2.29	0.00310159	0.00312223	0.00301487
1724629800	0.00310243	-1.8E-5	-0.58	0.00313056	0.00315464	0.00309235
1724543400	0.00311997	-4.0E-6	-0.13	0.00312716	0.00318343	0.00309225
1724457000	0.00312409	0.00015936	5.38	0.00296335	0.00315914	0.00296331
1724370600	0.00296473	-6.0E-6	-0.20	0.0030341	0.00305485	0.00291822
1724284200	0.00297075	5.6E-5	1.92	0.0029132	0.00298703	0.00287664
1724197800	0.00291484	-6.3E-5	-2.12	0.00297825	0.00304452	0.00288918
1724111400	0.00297755	8.0E-6	0.27	0.0030341	0.00305485	0.00290186
1724025000	0.00296968	1.6E-5	0.54	0.00295226	0.00302891	0.00293691
1723938600	0.0029534	2.1E-5	0.72	0.002931	0.00296761	0.00292555
1723852200	0.00293258	2.3E-5	0.79	0.00290497	0.00297001	0.00288441
1723765800	0.00290972	-0.0001	-3.32	0.00301154	0.00302102	0.00285944
1723679400	0.00300959	-3.7E-5	-1.21	0.00305129	0.00312796	0.00298605
1723593000	0.00304697	-4.8E-5	-1.55	0.00307726	0.00308967	0.0029534
1723506600	0.00309534	0.00020461	7.08	0.0030341	0.00310644	0.0028629
1723420200	0.00289073	-5.5E-5	-1.87	0.00294893	0.00305999	0.00287344
1723333800	0.00294549	1.4E-5	0.48	0.00293076	0.00298472	0.00291916
1723247400	0.00293117	-0.0001	-3.30	0.0030341	0.00305485	0.00289196
1723161000	0.00303085	0.00037885	14.29	0.00264113	0.00307349	0.00262422
1723074600	0.002652	-0.000121	-4.36	0.00278146	0.00287921	0.0026159
1722988200	0.00277316	1.9E-5	0.69	0.00273747	0.00288105	0.00273747
1722901800	0.0027537	-0.000301	-9.85	0.00361602	0.00363192	0.00247168
1722815400	0.00305441	-0.000231	-7.03	0.0032806	0.00330949	0.00299563
1722729000	0.00328513	-8.7E-5	-2.58	0.00337395	0.00340742	0.00323243
1722642600	0.00337184	-0.000247	-6.82	0.00361602	0.00363192	0.003353
1722556200	0.00361908	-3.0E-5	-0.82	0.00365755	0.00365956	0.00347968
1722469800	0.00364932	-5.3E-5	-1.43	0.00370111	0.00378268	0.00363348
1722383400	0.00370215	-4.4E-5	-1.17	0.00374819	0.00380316	0.00365791
1722297000	0.00374609	4.7E-5	1.27	0.0037703	0.00383772	0.00351592
1722210600	0.00369869	2.0E-5	0.54	0.00366907	0.00370849	0.00361857
1722124200	0.00367912	-2.4E-5	-0.65	0.00369484	0.0037568	0.00362332
1722037800	0.00370342	0.00011618	3.24	0.00358625	0.00371227	0.00358549
1721951400	0.00358724	-0.000181	-4.80	0.0037703	0.00377519	0.00349699
1721865000	0.00376865	-0.000164	-4.17	0.00393608	0.00394103	0.00373701
1721778600	0.00393313	4.1E-5	1.05	0.00388955	0.00400055	0.00384558
1721692200	0.00389167	-8.9E-5	-2.24	0.00359198	0.00396288	0.00357609
1721605800	0.00398021	-3.5E-7	-0.01	0.00397431	0.0040058	0.00387543
1721519400	0.00398056	1.8E-5	0.45	0.00396182	0.00399975	0.00393585
1721433000	0.00396278	8.6E-5	2.22	0.00386189	0.00400102	0.00381735
1721346600	0.00387666	4.4E-5	1.15	0.00383137	0.00394312	0.00382446
1721260200	0.0038331	-6.6E-5	-1.69	0.00389861	0.00397378	0.00381691
1721173800	0.00389913	-4.2E-5	-1.07	0.00394181	0.00395293	0.00378612
1721087400	0.00394069	0.00025878	7.03	0.00359198	0.00394618	0.00357609
1721001000	0.00368191	9.1E-5	2.53	0.00359198	0.00369161	0.00357609
1720914600	0.00359115	5.2E-5	1.47	0.00353885	0.00361814	0.00351957
1720828200	0.00353878	3.6E-5	1.03	0.00350046	0.00356841	0.00344356
1720741800	0.00350257	-3.0E-6	-0.09	0.00349956	0.00363111	0.00345412
1720655400	0.00350566	3.6E-5	1.04	0.00346088	0.00355881	0.00342264
1720569000	0.00346939	6.2E-5	1.82	0.00340745	0.00351042	0.00339458
1720482600	0.00340709	0.00010377	3.14	0.00415846	0.00417386	0.0032806
1720396200	0.00330332	-0.000162	-4.68	0.00346006	0.0034718	0.00330332
1720309800	0.00346491	9.5E-5	2.82	0.00336758	0.00348037	0.00334296
1720223400	0.00336975	-0.000102	-2.94	0.00344266	0.00351096	0.00320028
1720137000	0.00347223	-0.000251	-6.74	0.0037265	0.00373982	0.00345538
1720050600	0.00372316	-0.000138	-3.57	0.00386222	0.00387095	0.00367264
1719964200	0.00386069	-2.4E-5	-0.62	0.00388314	0.00390967	0.00384032