LFi Historical Data - LFIUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
LFi	LFIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.23567	0.05601	0.235595

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.23567	0.23567	0.23567	0.23567	0.235465 - 1.16

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	23:59:20	559.76	0.390728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LFI

LFIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	67,139.51	0.00	0.00%
1개월	0.277201	0.277971	0.235465	87,950.93	-0.041531	-14.98%
3개월	0.452646	0.454114	0.235465	99,342.30	-0.216976	-47.94%
6개월	0.931321	0.932557	0.235465	89,392.45	-0.695651	-74.70%
1년	1.16	1.16	0.235465	83,386.66	-0.92433	-79.68%
3년	1.16	1.16	0.235465	83,386.66	-0.92433	-79.68%
5년	1.16	1.16	0.235465	83,386.66	-0.92433	-79.68%

LFIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
28 5월(5) 2024	0.23567	0.00	0.00%	0.00000000	0.00000000	0.00000000	67,139.00
27 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
26 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
25 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
24 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
23 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
22 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
21 5월(5) 2024	0.23567	0.00	0.00%	0.00000000	0.00000000	0.00000000	67,139.00
20 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
19 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
18 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
17 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
16 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
15 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
14 5월(5) 2024	0.23567	0.00	0.00%	0.00000000	0.00000000	0.00000000	67,139.00
13 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
12 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
11 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
10 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
09 5월(5) 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
08 5월(5) 2024	0.23567	-0.013429	-5.39%	0.249136	0.250036	0.235465	45,514.00
07 5월(5) 2024	0.249099	-0.00273	-1.08%	0.252378	0.254438	0.248997	117,668.00
06 5월(5) 2024	0.251829	-0.015606	-5.84%	0.267517	0.267517	0.251727	92,585.00
05 5월(5) 2024	0.267435	-0.009745	-3.52%	0.277121	0.277878	0.265294	170,758.00
04 5월(5) 2024	0.27718	0.000365	0.13%	0.276572	0.277714	0.276138	88,974.00
03 5월(5) 2024	0.276815	0.00028	0.10%	0.276347	0.276857	0.275959	86,119.00
02 5월(5) 2024	0.276535	-0.000666	-0.24%	0.277201	0.277971	0.27607	76,470.00
01 5월(5) 2024	0.277201	0.000203	0.07%	0.277033	0.278305	0.275951	89,070.00
30 4월(4) 2024	0.276998	-0.000331	-0.12%	0.394854	0.395203	0.276262	140,043.00
29 4월(4) 2024	0.277329	-0.00004	-0.01%	0.277381	0.278492	0.2763	67,601.00
28 4월(4) 2024	0.277369	0.000507	0.18%	0.276863	0.278493	0.276343	62,780.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관