Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkFlow | LFFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.41 | 1.30% | 342.39 | 339.88 | 343.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 336.32 | 351.55 | 335.67 | 337.98 | 223.97 - 220,387.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 17:58:52 | 0.020199 | 342.39 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,682.80 | 148.63 | LFF | |||
LFFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 394.18 | 433.93 | 333.62 | 340.63 | -51.79 | -13.14% |
| 1개월 | 461.92 | 767.22 | 333.62 | 334.53 | -119.53 | -25.88% |
| 3개월 | 3,730.95 | 3,739.87 | 223.97 | 238.21 | -3,388.56 | -90.82% |
| 6개월 | 26,121.67 | 29,175.87 | 223.97 | 114.78 | -25,779.28 | -98.69% |
| 1년 | 2,464.91 | 220,387.29 | 223.97 | 87.48 | -2,122.52 | -86.11% |
| 3년 | 2,464.91 | 220,387.29 | 223.97 | 87.48 | -2,122.52 | -86.11% |
| 5년 | 2,464.91 | 220,387.29 | 223.97 | 87.48 | -2,122.52 | -86.11% |
LFFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 337.92 | -19.15 | -5.36% | 357.50 | 364.64 | 333.62 | 315.00 |
| 05 6월(6) 2024 | 357.07 | -31.96 | -8.22% | 386.68 | 391.16 | 356.70 | 298.00 |
| 04 6월(6) 2024 | 389.03 | 8.05 | 2.11% | 385.27 | 398.44 | 378.33 | 353.00 |
| 03 6월(6) 2024 | 380.98 | -32.98 | -7.97% | 414.57 | 417.31 | 359.36 | 357.00 |
| 02 6월(6) 2024 | 413.96 | 10.54 | 2.61% | 403.42 | 425.42 | 367.18 | 366.00 |
| 01 6월(6) 2024 | 403.42 | -18.29 | -4.34% | 422.94 | 433.93 | 396.37 | 363.00 |
| 31 5월(5) 2024 | 421.71 | 27.53 | 6.98% | 394.18 | 424.24 | 381.67 | 329.00 |
| 30 5월(5) 2024 | 394.18 | -33.28 | -7.79% | 426.32 | 439.63 | 390.78 | 339.00 |
| 29 5월(5) 2024 | 427.46 | -0.240 | -0.06% | 427.70 | 439.80 | 409.89 | 234.00 |
| 28 5월(5) 2024 | 427.70 | -22.27 | -4.95% | 452.70 | 485.13 | 420.40 | 321.00 |
| 27 5월(5) 2024 | 449.97 | -102.35 | -18.53% | 554.75 | 568.94 | 436.65 | 346.00 |
| 26 5월(5) 2024 | 552.32 | -19.60 | -3.43% | 575.29 | 579.11 | 529.39 | 352.00 |
| 25 5월(5) 2024 | 571.92 | -81.58 | -12.48% | 654.16 | 665.40 | 565.77 | 321.00 |
| 24 5월(5) 2024 | 653.50 | -44.16 | -6.33% | 696.87 | 706.75 | 652.23 | 363.00 |
| 23 5월(5) 2024 | 697.66 | 25.37 | 3.77% | 671.75 | 752.25 | 666.76 | 362.00 |
| 22 5월(5) 2024 | 672.29 | 124.48 | 22.72% | 552.91 | 767.22 | 535.29 | 367.00 |
| 21 5월(5) 2024 | 547.81 | 56.35 | 11.47% | 486.70 | 556.32 | 483.23 | 344.00 |
| 20 5월(5) 2024 | 491.46 | -22.36 | -4.35% | 515.23 | 523.97 | 470.70 | 330.00 |
| 19 5월(5) 2024 | 513.82 | 7.17 | 1.42% | 504.95 | 542.90 | 497.74 | 328.00 |
| 18 5월(5) 2024 | 506.65 | -2.02 | -0.40% | 505.11 | 512.89 | 498.60 | 363.00 |
| 17 5월(5) 2024 | 508.67 | 1.49 | 0.29% | 507.18 | 528.24 | 499.35 | 369.00 |
| 16 5월(5) 2024 | 507.18 | -17.13 | -3.27% | 526.07 | 532.15 | 498.05 | 255.00 |
| 15 5월(5) 2024 | 524.31 | 15.47 | 3.04% | 509.27 | 530.85 | 499.78 | 350.00 |
| 14 5월(5) 2024 | 508.84 | -10.30 | -1.98% | 516.27 | 521.55 | 498.67 | 322.00 |
| 13 5월(5) 2024 | 519.14 | -29.00 | -5.29% | 548.14 | 553.22 | 509.08 | 319.00 |
| 12 5월(5) 2024 | 548.14 | 34.78 | 6.77% | 511.74 | 563.98 | 508.07 | 317.00 |
| 11 5월(5) 2024 | 513.36 | 22.49 | 4.58% | 490.02 | 601.57 | 473.00 | 353.00 |
| 10 5월(5) 2024 | 490.87 | 26.91 | 5.80% | 461.92 | 547.11 | 454.10 | 317.00 |
| 09 5월(5) 2024 | 463.96 | -37.00 | -7.39% | 500.95 | 507.58 | 423.30 | 352.00 |
| 08 5월(5) 2024 | 500.96 | -0.260 | -0.05% | 502.18 | 522.35 | 494.99 | 355.00 |
| 07 5월(5) 2024 | 501.22 | 24.00 | 5.03% | 474.43 | 558.24 | 471.17 | 291.00 |
| 06 5월(5) 2024 | 477.22 | -9.07 | -1.87% | 488.05 | 494.52 | 443.88 | 354.00 |
| 05 5월(5) 2024 | 486.29 | -58.68 | -10.77% | 552.05 | 555.54 | 436.60 | 356.00 |
