Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lendexe | LEXEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000931 | 0.23% | 0.004145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00414 | 0.004148 | 0.004125 | 0.004135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:42:47 | 0.034008 | 0.002569 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LEXE | |||
LEXEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEXEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00414 | 0.000019 | 0.46% | 0.004119 | 0.004227 | 0.004095 | 0.00 |
| 31 5월(5) 2024 | 0.004121 | -0.000021 | -0.51% | 0.004143 | 0.004203 | 0.004074 | 0.00 |
| 30 5월(5) 2024 | 0.004142 | -0.000087 | -2.06% | 0.004224 | 0.00427 | 0.004116 | 0.00 |
| 29 5월(5) 2024 | 0.004229 | -0.000055 | -1.28% | 0.004273 | 0.004317 | 0.004147 | 0.00 |
| 28 5월(5) 2024 | 0.004283 | 0.000076 | 1.81% | 0.004035 | 0.004368 | 0.004008 | 0.00 |
| 27 5월(5) 2024 | 0.004207 | 0.000085 | 2.06% | 0.004125 | 0.004268 | 0.004106 | 0.00 |
| 26 5월(5) 2024 | 0.004122 | 0.00002 | 0.49% | 0.004094 | 0.004152 | 0.004083 | 0.00 |
| 25 5월(5) 2024 | 0.004102 | -0.000032 | -0.77% | 0.004147 | 0.004207 | 0.004 | 0.00 |
| 24 5월(5) 2024 | 0.004134 | 0.000018 | 0.44% | 0.004111 | 0.004336 | 0.003927 | 0.00 |
| 23 5월(5) 2024 | 0.004116 | -0.000055 | -1.32% | 0.004168 | 0.004194 | 0.004021 | 0.00 |
| 22 5월(5) 2024 | 0.004172 | 0.000145 | 3.60% | 0.004035 | 0.004218 | 0.003995 | 0.00 |
| 21 5월(5) 2024 | 0.004027 | 0.000651 | 19.30% | 0.003273 | 0.004052 | 0.003259 | 0.00 |
| 20 5월(5) 2024 | 0.003375 | -0.000061 | -1.77% | 0.003435 | 0.00345 | 0.003364 | 0.00 |
| 19 5월(5) 2024 | 0.003437 | 0.000039 | 1.15% | 0.0034 | 0.003462 | 0.003396 | 0.00 |
| 18 5월(5) 2024 | 0.003398 | 0.00016 | 4.95% | 0.003236 | 0.003429 | 0.003227 | 0.00 |
| 17 5월(5) 2024 | 0.003237 | -0.000104 | -3.11% | 0.00334 | 0.003345 | 0.003218 | 0.00 |
| 16 5월(5) 2024 | 0.003341 | 0.00017 | 5.38% | 0.003174 | 0.003345 | 0.00315 | 0.00 |
| 15 5월(5) 2024 | 0.003171 | -0.000073 | -2.25% | 0.003241 | 0.003255 | 0.003147 | 0.00 |
| 14 5월(5) 2024 | 0.003243 | 0.000021 | 0.65% | 0.003273 | 0.003312 | 0.003214 | 0.00 |
| 13 5월(5) 2024 | 0.003223 | 0.000022 | 0.69% | 0.003204 | 0.003245 | 0.003194 | 0.00 |
| 12 5월(5) 2024 | 0.0032 | -0.00000100 | -0.03% | 0.003205 | 0.003235 | 0.003178 | 0.00 |
| 11 5월(5) 2024 | 0.003202 | -0.000137 | -4.10% | 0.003333 | 0.003358 | 0.003168 | 0.00 |
| 10 5월(5) 2024 | 0.003338 | 0.000068 | 2.08% | 0.003273 | 0.003363 | 0.003248 | 0.00 |
| 09 5월(5) 2024 | 0.00327 | -0.00005 | -1.51% | 0.003314 | 0.003341 | 0.003234 | 0.00 |
| 08 5월(5) 2024 | 0.00332 | -0.000055 | -1.63% | 0.003375 | 0.003442 | 0.003309 | 0.00 |
| 07 5월(5) 2024 | 0.003375 | -0.000074 | -2.15% | 0.003361 | 0.003527 | 0.003323 | 0.00 |
| 06 5월(5) 2024 | 0.003449 | 0.000021 | 0.61% | 0.003428 | 0.003487 | 0.003383 | 0.00 |
| 05 5월(5) 2024 | 0.003429 | 0.000013 | 0.38% | 0.003412 | 0.003483 | 0.003406 | 0.00 |
| 04 5월(5) 2024 | 0.003416 | 0.000127 | 3.88% | 0.003288 | 0.003438 | 0.003257 | 0.00 |
| 03 5월(5) 2024 | 0.003288 | 0.000011 | 0.34% | 0.003274 | 0.003314 | 0.003186 | 0.00 |
| 02 5월(5) 2024 | 0.003277 | -0.000046 | -1.38% | 0.003312 | 0.003321 | 0.003096 | 0.00 |
