Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LeverFi | LEVERKRW | 암호화폐 | 80,900,292 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.299 | 5.30% | 5.94 | 5.94 | 5.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.64 | 6.05 | 5.64 | 5.64 | 1.60 - 6.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:10:48 | 84,585.62 | 5.94 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 43,641,713.76 | 7,428,336.60 | LEVER | |||
LEVERKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.03 | 5.74 | 4.74 | 21,950,763.36 | 0.912 | 18.15% |
| 1개월 | 4.34 | 5.91 | 4.03 | 25,643,939.98 | 1.60 | 36.80% |
| 3개월 | 3.23 | 6.35 | 2.96 | 46,620,567.55 | 2.71 | 83.75% |
| 6개월 | 1.78 | 6.35 | 1.69 | 53,732,057.95 | 4.16 | 234.48% |
| 1년 | 1.89 | 6.35 | 1.60 | 60,396,476.83 | 4.05 | 213.79% |
| 3년 | 1.89 | 6.35 | 1.60 | 60,396,476.83 | 4.05 | 213.79% |
| 5년 | 1.89 | 6.35 | 1.60 | 60,396,476.83 | 4.05 | 213.79% |
LEVERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 5.62 | 0.140 | 2.46% | 5.55 | 5.74 | 5.33 | 26,793,168.00 |
| 28 5월(5) 2024 | 5.48 | 0.380 | 7.49% | 5.09 | 5.49 | 5.07 | 43,786,831.00 |
| 27 5월(5) 2024 | 5.10 | -0.060 | -1.14% | 5.16 | 5.19 | 5.05 | 14,739,197.00 |
| 26 5월(5) 2024 | 5.16 | -0.050 | -1.00% | 5.22 | 5.25 | 5.11 | 15,246,235.00 |
| 25 5월(5) 2024 | 5.21 | 0.190 | 3.83% | 5.03 | 5.35 | 4.95 | 19,128,295.00 |
| 24 5월(5) 2024 | 5.02 | 0.010 | 0.20% | 5.01 | 5.16 | 4.74 | 14,055,622.00 |
| 23 5월(5) 2024 | 5.01 | -0.040 | -0.75% | 5.03 | 5.15 | 4.88 | 19,905,992.00 |
| 22 5월(5) 2024 | 5.05 | -0.010 | -0.16% | 5.05 | 5.23 | 4.92 | 18,108,555.00 |
| 21 5월(5) 2024 | 5.05 | 0.250 | 5.20% | 4.81 | 5.08 | 4.68 | 29,405,859.00 |
| 20 5월(5) 2024 | 4.80 | -0.240 | -4.81% | 5.05 | 5.10 | 4.77 | 23,052,679.00 |
| 19 5월(5) 2024 | 5.05 | -0.260 | -4.95% | 5.32 | 5.32 | 5.05 | 19,560,303.00 |
| 18 5월(5) 2024 | 5.31 | -0.010 | -0.17% | 5.30 | 5.38 | 5.20 | 17,084,691.00 |
| 17 5월(5) 2024 | 5.32 | 0.020 | 0.40% | 5.30 | 5.51 | 5.12 | 22,028,482.00 |
| 16 5월(5) 2024 | 5.30 | 0.330 | 6.60% | 4.96 | 5.40 | 4.91 | 16,340,924.00 |
| 15 5월(5) 2024 | 4.97 | -0.280 | -5.41% | 5.24 | 5.33 | 4.87 | 29,017,799.00 |
| 14 5월(5) 2024 | 5.25 | -0.090 | -1.65% | 5.37 | 5.51 | 5.01 | 49,998,989.00 |
| 13 5월(5) 2024 | 5.34 | -0.170 | -3.03% | 5.51 | 5.78 | 5.33 | 23,115,492.00 |
| 12 5월(5) 2024 | 5.51 | 0.070 | 1.29% | 5.43 | 5.59 | 5.36 | 26,599,652.00 |
| 11 5월(5) 2024 | 5.44 | -0.030 | -0.60% | 5.48 | 5.59 | 5.28 | 26,482,085.00 |
| 10 5월(5) 2024 | 5.47 | 0.640 | 13.17% | 4.86 | 5.51 | 4.83 | 35,260,264.00 |
| 09 5월(5) 2024 | 4.84 | -0.010 | -0.23% | 4.82 | 5.06 | 4.79 | 25,364,468.00 |
| 08 5월(5) 2024 | 4.85 | -0.280 | -5.43% | 5.12 | 5.41 | 4.66 | 19,211,906.00 |
| 07 5월(5) 2024 | 5.12 | -0.210 | -3.97% | 5.40 | 5.46 | 5.08 | 34,714,416.00 |
| 06 5월(5) 2024 | 5.34 | -0.320 | -5.61% | 5.66 | 5.86 | 5.20 | 29,771,925.00 |
| 05 5월(5) 2024 | 5.65 | 0.100 | 1.86% | 5.57 | 5.91 | 5.57 | 27,514,129.00 |
| 04 5월(5) 2024 | 5.55 | 0.650 | 13.24% | 4.92 | 5.71 | 4.78 | 41,877,927.00 |
| 03 5월(5) 2024 | 4.90 | 0.490 | 11.16% | 4.40 | 5.11 | 4.07 | 18,298,619.00 |
| 02 5월(5) 2024 | 4.41 | 0.040 | 0.89% | 4.34 | 4.56 | 4.03 | 31,565,803.00 |
| 01 5월(5) 2024 | 4.37 | -0.140 | -3.04% | 4.49 | 4.63 | 4.12 | 31,764,219.00 |
| 30 4월(4) 2024 | 4.51 | -0.380 | -7.74% | 3.58 | 5.05 | 3.26 | 58,220,216.00 |
| 29 4월(4) 2024 | 4.89 | -0.770 | -13.54% | 5.67 | 5.74 | 4.87 | 25,167,039.00 |
| 28 4월(4) 2024 | 5.65 | 0.130 | 2.37% | 5.54 | 6.35 | 4.82 | 47,179,145.00 |
