Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkEye | LETUST | 암호화폐 | 9,386,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000115 | 6.23% | 0.001962 | 0.001958 | 0.001963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001836 | 0.001962 | 0.001835 | 0.001847 | 0.000819 - 0.003478 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:39:26 | 87,359.90 | 0.001962 | UST |
LETUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001868 | 0.001946 | 0.001795 | 273,796,863.35 | 0.000094 | 5.03% |
| 1개월 | 0.001902 | 0.002028 | 0.001643 | 241,564,861.72 | 0.00006 | 3.15% |
| 3개월 | 0.001567 | 0.003478 | 0.001277 | 255,770,014.39 | 0.000395 | 25.21% |
| 6개월 | 0.001066 | 0.003478 | 0.001059 | 263,827,870.31 | 0.000896 | 84.05% |
| 1년 | 0.000934 | 0.003478 | 0.000819 | 230,677,429.44 | 0.001028 | 110.06% |
| 3년 | 0.01176 | 0.027551 | 0.000461 | 111,190,773.05 | -0.009798 | -83.32% |
| 5년 | 0.011846 | 0.035 | 0.000461 | 105,206,049.55 | -0.009884 | -83.44% |
LETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001848 | -0.000042 | -2.22% | 0.00188 | 0.001893 | 0.0018 | 144,294,164.00 |
| 14 5월(5) 2024 | 0.00189 | 0.000053 | 2.89% | 0.001849 | 0.001946 | 0.001812 | 234,300,338.00 |
| 13 5월(5) 2024 | 0.001837 | 0.00000700 | 0.38% | 0.001826 | 0.001853 | 0.001799 | 308,798,216.00 |
| 12 5월(5) 2024 | 0.00183 | 0.000016 | 0.88% | 0.001811 | 0.001848 | 0.0018 | 311,566,794.00 |
| 11 5월(5) 2024 | 0.001814 | -0.000074 | -3.92% | 0.001889 | 0.001933 | 0.001795 | 322,395,740.00 |
| 10 5월(5) 2024 | 0.001888 | 0.000052 | 2.83% | 0.001835 | 0.001902 | 0.001821 | 298,503,066.00 |
| 09 5월(5) 2024 | 0.001836 | -0.000033 | -1.77% | 0.001868 | 0.001909 | 0.001827 | 296,719,723.00 |
| 08 5월(5) 2024 | 0.001869 | -0.000034 | -1.79% | 0.001897 | 0.001933 | 0.001845 | 300,756,014.00 |
| 07 5월(5) 2024 | 0.001903 | -0.000013 | -0.68% | 0.001922 | 0.001964 | 0.00185 | 405,727,794.00 |
| 06 5월(5) 2024 | 0.001916 | 0.00 | 0.00% | 0.00191 | 0.001937 | 0.001821 | 293,826,193.00 |
| 05 5월(5) 2024 | 0.001916 | 0.000092 | 5.04% | 0.001828 | 0.001942 | 0.001798 | 316,246,442.00 |
| 04 5월(5) 2024 | 0.001824 | 0.000056 | 3.17% | 0.001767 | 0.001899 | 0.001722 | 316,751,744.00 |
| 03 5월(5) 2024 | 0.001768 | 0.000013 | 0.74% | 0.001754 | 0.00185 | 0.001706 | 322,368,305.00 |
| 02 5월(5) 2024 | 0.001755 | -0.000073 | -3.99% | 0.001821 | 0.001836 | 0.001643 | 313,886,925.00 |
| 01 5월(5) 2024 | 0.001828 | -0.000087 | -4.54% | 0.001914 | 0.001941 | 0.001778 | 310,018,001.00 |
| 30 4월(4) 2024 | 0.001915 | 0.000024 | 1.27% | 0.001872 | 0.001926 | 0.001788 | 308,680,821.00 |
| 29 4월(4) 2024 | 0.001891 | -0.000014 | -0.73% | 0.001892 | 0.001935 | 0.001833 | 295,238,447.00 |
| 28 4월(4) 2024 | 0.001905 | -0.000012 | -0.63% | 0.001913 | 0.00192 | 0.001869 | 292,286,307.00 |
| 27 4월(4) 2024 | 0.001917 | -0.000033 | -1.69% | 0.00195 | 0.001956 | 0.001888 | 282,927,688.00 |
| 26 4월(4) 2024 | 0.00195 | 0.000023 | 1.19% | 0.001929 | 0.001956 | 0.001888 | 71,812,826.00 |
| 25 4월(4) 2024 | 0.001927 | -0.000064 | -3.21% | 0.001997 | 0.002015 | 0.001893 | 282,548,373.00 |
| 24 4월(4) 2024 | 0.001991 | -0.000015 | -0.75% | 0.002003 | 0.002028 | 0.001969 | 277,596,123.00 |
| 23 4월(4) 2024 | 0.002006 | 0.000056 | 2.87% | 0.001953 | 0.002017 | 0.001925 | 196,296,085.00 |
| 22 4월(4) 2024 | 0.00195 | 0.00000300 | 0.15% | 0.001937 | 0.00197 | 0.001909 | 36,754,880.00 |
| 21 4월(4) 2024 | 0.001947 | 0.000107 | 5.82% | 0.00184 | 0.001977 | 0.001833 | 68,652,214.00 |
| 20 4월(4) 2024 | 0.00184 | -0.000065 | -3.41% | 0.001891 | 0.001965 | 0.00179 | 35,537,042.00 |
| 19 4월(4) 2024 | 0.001905 | 0.000066 | 3.59% | 0.001843 | 0.001936 | 0.001801 | 54,132,193.00 |
| 18 4월(4) 2024 | 0.001839 | -0.000075 | -3.92% | 0.001902 | 0.001938 | 0.001752 | 65,193,656.00 |
| 17 4월(4) 2024 | 0.001914 | 0.000016 | 0.84% | 0.001886 | 0.001986 | 0.0018 | 99,374,553.00 |
| 16 4월(4) 2024 | 0.001898 | 0.000311 | 19.60% | 0.001595 | 0.00215 | 0.001417 | 262,449,673.00 |
| 15 4월(4) 2024 | 0.001587 | 0.000155 | 10.82% | 0.001437 | 0.001626 | 0.001288 | 72,946,476.00 |
| 14 4월(4) 2024 | 0.001432 | -0.000152 | -9.60% | 0.001585 | 0.00193 | 0.001277 | 219,003,193.00 |
