Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkEye | LETUSD | 암호화폐 | 9,164,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000888 | -0.06% | 0.014686 | 0.014048 | 0.014686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014695 | 0.014851 | 0.014482 | 0.014695 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:48:25 | 0.00000000 | 0.01308 | USD |
LETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.013203 | 0.023353 | 0.00505 | 10,805.31 | 0.001483 | 11.24% |
| 5년 | 0.00503 | 30.50 | 0.001037 | 4,230,915.24 | 0.009656 | 191.96% |
LETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.014692 | 0.000218 | 1.51% | 0.014465 | 0.01482 | 0.014395 | 0.00 |
| 04 5월(5) 2024 | 0.014474 | 0.000869 | 6.39% | 0.013598 | 0.014567 | 0.01353 | 0.00 |
| 03 5월(5) 2024 | 0.013605 | 0.000163 | 1.21% | 0.013395 | 0.01371 | 0.013089 | 0.00 |
| 02 5월(5) 2024 | 0.013442 | -0.000552 | -3.94% | 0.013944 | 0.013957 | 0.012999 | 0.00 |
| 01 5월(5) 2024 | 0.013994 | -0.000688 | -4.69% | 0.014683 | 0.014876 | 0.013593 | 0.00 |
| 30 4월(4) 2024 | 0.014682 | 0.000192 | 1.33% | 0.01576 | 0.015804 | 0.014217 | 0.00 |
| 29 4월(4) 2024 | 0.01449 | -0.000106 | -0.73% | 0.014585 | 0.014782 | 0.014436 | 0.00 |
| 28 4월(4) 2024 | 0.014596 | -0.000077 | -0.52% | 0.014662 | 0.014696 | 0.014376 | 0.00 |
| 27 4월(4) 2024 | 0.014673 | -0.000158 | -1.07% | 0.014831 | 0.014897 | 0.014571 | 0.00 |
| 26 4월(4) 2024 | 0.014831 | 0.000065 | 0.44% | 0.014782 | 0.01501 | 0.014443 | 0.00 |
| 25 4월(4) 2024 | 0.014766 | -0.000502 | -3.29% | 0.015274 | 0.015427 | 0.01462 | 0.00 |
| 24 4월(4) 2024 | 0.015268 | -0.000112 | -0.73% | 0.015364 | 0.015455 | 0.01515 | 0.00 |
| 23 4월(4) 2024 | 0.015381 | 0.000433 | 2.90% | 0.01576 | 0.015804 | 0.015119 | 0.00 |
| 22 4월(4) 2024 | 0.014948 | 0.000018 | 0.12% | 0.014899 | 0.015108 | 0.014783 | 0.00 |
| 21 4월(4) 2024 | 0.01493 | 0.000199 | 1.35% | 0.01468 | 0.015053 | 0.014548 | 0.00 |
| 20 4월(4) 2024 | 0.014731 | 0.000123 | 0.84% | 0.014578 | 0.015064 | 0.013708 | 0.00 |
| 19 4월(4) 2024 | 0.014608 | 0.000504 | 3.57% | 0.014095 | 0.01475 | 0.013995 | 0.00 |
| 18 4월(4) 2024 | 0.014105 | -0.000551 | -3.76% | 0.014684 | 0.014825 | 0.013769 | 0.00 |
| 17 4월(4) 2024 | 0.014656 | 0.000065 | 0.45% | 0.014588 | 0.014785 | 0.014197 | 0.00 |
| 16 4월(4) 2024 | 0.014591 | -0.000541 | -3.58% | 0.01576 | 0.015804 | 0.014336 | 0.00 |
| 15 4월(4) 2024 | 0.015132 | 0.0003 | 2.03% | 0.014794 | 0.015145 | 0.014299 | 0.00 |
| 14 4월(4) 2024 | 0.014832 | -0.000608 | -3.94% | 0.015432 | 0.015627 | 0.014168 | 0.00 |
| 13 4월(4) 2024 | 0.01544 | -0.000677 | -4.20% | 0.016102 | 0.016375 | 0.015186 | 0.00 |
| 12 4월(4) 2024 | 0.016116 | -0.000112 | -0.69% | 0.016229 | 0.016389 | 0.016001 | 0.00 |
| 11 4월(4) 2024 | 0.016228 | 0.000317 | 1.99% | 0.015896 | 0.01635 | 0.015535 | 0.00 |
| 10 4월(4) 2024 | 0.015911 | -0.000582 | -3.53% | 0.016469 | 0.016502 | 0.015704 | 0.00 |
| 09 4월(4) 2024 | 0.016493 | 0.000523 | 3.28% | 0.01576 | 0.016717 | 0.015613 | 0.00 |
| 08 4월(4) 2024 | 0.01597 | 0.00011 | 0.69% | 0.015848 | 0.016159 | 0.015848 | 0.00 |
| 07 4월(4) 2024 | 0.01586 | 0.000222 | 1.42% | 0.015588 | 0.016006 | 0.015525 | 0.00 |
| 06 4월(4) 2024 | 0.015638 | -0.000107 | -0.68% | 0.01576 | 0.015804 | 0.015184 | 0.00 |
