Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUST | 암호화폐 | 5,442,003,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.68% | 5.87 | 5.86 | 5.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.91 | 5.97 | 5.82 | 5.91 | 2.51 - 8.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:05:20 | 2.93 | 5.87 | UST |
LEOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.78 | 6.38 | 5.24 | 54,144.64 | 0.090 | 1.56% |
| 1개월 | 5.78 | 6.38 | 4.73 | 64,738.40 | 0.090 | 1.56% |
| 3개월 | 4.14 | 6.38 | 4.06 | 93,047.80 | 1.73 | 41.79% |
| 6개월 | 4.11 | 6.38 | 3.54 | 85,946.39 | 1.76 | 42.82% |
| 1년 | 3.51 | 8.09 | 2.51 | 55,085.33 | 2.36 | 67.24% |
| 3년 | 3.78 | 19.10 | 0.4989 | 72,646.17 | 2.09 | 55.29% |
| 5년 | 2.02 | 19.10 | 0.4989 | 72,055.61 | 3.85 | 190.59% |
LEOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 5.90 | 0.010 | 0.17% | 5.95 | 5.99 | 5.79 | 52,996.00 |
| 11 5월(5) 2024 | 5.89 | 0.090 | 1.55% | 5.82 | 5.98 | 5.79 | 31,539.00 |
| 10 5월(5) 2024 | 5.80 | -0.110 | -1.86% | 5.87 | 6.01 | 5.71 | 44,656.00 |
| 09 5월(5) 2024 | 5.91 | 0.100 | 1.72% | 5.82 | 5.95 | 5.76 | 43,178.00 |
| 08 5월(5) 2024 | 5.81 | 0.040 | 0.69% | 5.78 | 5.92 | 5.24 | 59,675.00 |
| 07 5월(5) 2024 | 5.77 | -0.020 | -0.35% | 5.84 | 5.95 | 5.70 | 97,675.00 |
| 06 5월(5) 2024 | 5.79 | 0.010 | 0.17% | 5.78 | 6.38 | 5.26 | 49,290.00 |
| 05 5월(5) 2024 | 5.78 | -0.030 | -0.52% | 5.81 | 5.92 | 5.73 | 49,138.00 |
| 04 5월(5) 2024 | 5.81 | -0.130 | -2.19% | 5.95 | 5.99 | 4.73 | 68,557.00 |
| 03 5월(5) 2024 | 5.94 | 0.100 | 1.71% | 5.86 | 5.96 | 5.74 | 53,092.00 |
| 02 5월(5) 2024 | 5.84 | 0.010 | 0.17% | 5.85 | 5.91 | 5.74 | 41,145.00 |
| 01 5월(5) 2024 | 5.83 | -0.010 | -0.17% | 5.86 | 6.05 | 5.73 | 46,496.00 |
| 30 4월(4) 2024 | 5.84 | 0.100 | 1.74% | 5.73 | 5.91 | 5.69 | 88,361.00 |
| 29 4월(4) 2024 | 5.74 | -0.120 | -2.05% | 5.85 | 5.91 | 5.70 | 50,049.00 |
| 28 4월(4) 2024 | 5.86 | 0.100 | 1.74% | 5.77 | 5.91 | 5.71 | 61,335.00 |
| 27 4월(4) 2024 | 5.76 | -0.050 | -0.86% | 5.81 | 5.93 | 5.67 | 65,713.00 |
| 26 4월(4) 2024 | 5.81 | 0.040 | 0.69% | 5.77 | 6.00 | 5.71 | 61,565.00 |
| 25 4월(4) 2024 | 5.77 | 0.00 | 0.00% | 5.73 | 5.80 | 5.68 | 80,368.00 |
| 24 4월(4) 2024 | 5.77 | 0.030 | 0.52% | 5.73 | 5.80 | 5.69 | 60,570.00 |
| 23 4월(4) 2024 | 5.74 | -0.020 | -0.35% | 5.74 | 5.80 | 5.68 | 63,350.00 |
| 22 4월(4) 2024 | 5.76 | 0.030 | 0.52% | 5.74 | 5.84 | 5.69 | 60,478.00 |
| 21 4월(4) 2024 | 5.73 | -0.050 | -0.87% | 5.78 | 5.86 | 5.70 | 61,758.00 |
| 20 4월(4) 2024 | 5.78 | -0.060 | -1.03% | 5.83 | 5.89 | 5.73 | 70,804.00 |
| 19 4월(4) 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.98 | 5.77 | 74,412.00 |
| 18 4월(4) 2024 | 5.84 | -0.040 | -0.68% | 5.88 | 5.91 | 5.75 | 76,855.00 |
| 17 4월(4) 2024 | 5.88 | -0.030 | -0.51% | 5.91 | 5.93 | 5.78 | 68,831.00 |
| 16 4월(4) 2024 | 5.91 | -0.090 | -1.50% | 6.01 | 6.03 | 5.81 | 141,130.00 |
| 15 4월(4) 2024 | 6.00 | 0.220 | 3.81% | 5.78 | 6.02 | 5.74 | 89,646.00 |
| 14 4월(4) 2024 | 5.78 | 0.060 | 1.05% | 5.72 | 5.87 | 5.62 | 110,073.00 |
| 13 4월(4) 2024 | 5.72 | -0.050 | -0.87% | 5.78 | 5.89 | 5.67 | 102,765.00 |
