Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSD | 암호화폐 | 5,391,344,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.053752 | -0.92% | 5.79 | 5.73 | 5.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.85 | 5.92 | 5.76 | 5.85 | 3.24 - 6.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:47:23 | 1.26 | 5.79 | USD |
LEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.73 | 6.06 | 5.60 | 1,774.53 | 0.063615 | 1.11% |
| 1개월 | 6.06 | 6.21 | 5.53 | 1,922.47 | -0.264201 | -4.36% |
| 3개월 | 3.99 | 6.26 | 3.94 | 2,754.57 | 1.80 | 45.16% |
| 6개월 | 3.98 | 6.26 | 3.55 | 3,317.53 | 1.81 | 45.47% |
| 1년 | 3.51 | 6.26 | 3.24 | 2,702.64 | 2.28 | 65.03% |
| 3년 | 2.36 | 7.73 | 1.12 | 3,544.04 | 3.44 | 145.98% |
| 5년 | 0.072838 | 9.03 | 0.001042 | 12,709.20 | 5.72 | 7,853.86% |
LEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.85 | 0.120 | 2.03% | 5.73 | 5.90 | 5.68 | 1,868.00 |
| 27 4월(4) 2024 | 5.74 | -0.070 | -1.29% | 5.81 | 5.93 | 5.71 | 1,671.00 |
| 26 4월(4) 2024 | 5.81 | 0.060 | 1.03% | 5.77 | 5.89 | 5.70 | 2,219.00 |
| 25 4월(4) 2024 | 5.75 | -0.010 | -0.19% | 5.76 | 5.81 | 5.60 | 1,729.00 |
| 24 4월(4) 2024 | 5.76 | 0.020 | 0.40% | 5.74 | 5.80 | 5.71 | 1,810.00 |
| 23 4월(4) 2024 | 5.74 | -0.010 | -0.25% | 5.75 | 6.06 | 5.67 | 1,377.00 |
| 22 4월(4) 2024 | 5.75 | 0.020 | 0.37% | 5.73 | 5.81 | 5.68 | 1,743.00 |
| 21 4월(4) 2024 | 5.73 | -0.090 | -1.59% | 5.77 | 5.82 | 5.70 | 1,729.00 |
| 20 4월(4) 2024 | 5.83 | -0.010 | -0.21% | 5.83 | 6.05 | 5.67 | 2,496.00 |
| 19 4월(4) 2024 | 5.84 | -0.020 | -0.29% | 5.85 | 5.97 | 5.75 | 1,950.00 |
| 18 4월(4) 2024 | 5.85 | -0.010 | -0.23% | 5.88 | 5.97 | 5.73 | 2,298.00 |
| 17 4월(4) 2024 | 5.87 | -0.050 | -0.86% | 5.92 | 5.96 | 5.71 | 2,649.00 |
| 16 4월(4) 2024 | 5.92 | -0.120 | -1.94% | 5.73 | 6.07 | 5.63 | 2,287.00 |
| 15 4월(4) 2024 | 6.04 | 0.290 | 4.99% | 5.73 | 6.12 | 5.63 | 1,768.00 |
| 14 4월(4) 2024 | 5.75 | -0.010 | -0.24% | 5.76 | 5.93 | 5.54 | 1,723.00 |
| 13 4월(4) 2024 | 5.76 | -0.030 | -0.56% | 5.77 | 5.85 | 5.60 | 2,038.00 |
| 12 4월(4) 2024 | 5.80 | -0.160 | -2.70% | 5.96 | 5.98 | 5.75 | 2,107.00 |
| 11 4월(4) 2024 | 5.96 | 0.110 | 1.93% | 5.81 | 6.02 | 5.72 | 1,659.00 |
| 10 4월(4) 2024 | 5.84 | 0.00 | -0.04% | 5.85 | 5.88 | 5.69 | 1,826.00 |
| 09 4월(4) 2024 | 5.85 | 0.040 | 0.75% | 5.64 | 5.95 | 5.62 | 1,377.00 |
| 08 4월(4) 2024 | 5.80 | 0.030 | 0.44% | 5.77 | 5.83 | 5.75 | 1,719.00 |
| 07 4월(4) 2024 | 5.78 | 0.010 | 0.16% | 5.75 | 5.84 | 5.73 | 1,833.00 |
| 06 4월(4) 2024 | 5.77 | 0.130 | 2.26% | 5.64 | 5.87 | 5.53 | 3,044.00 |
| 05 4월(4) 2024 | 5.64 | -0.290 | -4.82% | 5.92 | 6.04 | 5.63 | 1,974.00 |
| 04 4월(4) 2024 | 5.92 | -0.110 | -1.80% | 6.04 | 6.14 | 5.86 | 1,748.00 |
| 03 4월(4) 2024 | 6.03 | 0.00 | 0.04% | 6.01 | 6.08 | 5.85 | 1,592.00 |
| 02 4월(4) 2024 | 6.03 | 0.040 | 0.71% | 6.05 | 6.21 | 5.89 | 1,491.00 |
| 01 4월(4) 2024 | 5.99 | -0.060 | -1.04% | 6.06 | 6.09 | 5.79 | 2,087.00 |
| 31 3월(3) 2024 | 6.05 | -0.040 | -0.61% | 6.08 | 6.11 | 6.01 | 1,720.00 |
| 30 3월(3) 2024 | 6.09 | 0.050 | 0.85% | 6.04 | 6.10 | 6.00 | 1,929.00 |
| 29 3월(3) 2024 | 6.04 | -0.030 | -0.43% | 6.09 | 6.12 | 6.00 | 2,550.00 |
