Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOGBP | 암호화폐 | 5,421,176,214 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.042714 | 0.93% | 4.65 | 4.63 | 4.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.62 | 4.66 | 4.58 | 4.61 | 2.51 - 5.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:03:15 | 1.02 | 4.65 | GBP |
LEOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.64 | 4.98 | 4.50 | 1,988.28 | 0.015861 | 0.34% |
| 1개월 | 4.54 | 5.01 | 4.50 | 1,927.67 | 0.109717 | 2.41% |
| 3개월 | 3.25 | 5.13 | 3.18 | 2,622.50 | 1.41 | 43.28% |
| 6개월 | 3.20 | 5.13 | 2.81 | 3,220.89 | 1.46 | 45.59% |
| 1년 | 2.85 | 5.13 | 2.51 | 2,718.07 | 1.81 | 63.54% |
| 3년 | 1.82 | 5.71 | 0.812528 | 3,463.74 | 2.84 | 156.32% |
| 5년 | 0.059953 | 6.96 | 0.000857 | 11,438.60 | 4.59 | 7,662.63% |
LEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 4.61 | -0.020 | -0.51% | 4.62 | 4.69 | 4.58 | 1,973.00 |
| 04 5월(5) 2024 | 4.63 | -0.110 | -2.31% | 4.74 | 4.78 | 4.61 | 2,545.00 |
| 03 5월(5) 2024 | 4.74 | 0.050 | 1.03% | 4.69 | 4.80 | 4.61 | 2,011.00 |
| 02 5월(5) 2024 | 4.69 | 0.010 | 0.32% | 4.67 | 4.77 | 4.50 | 1,911.00 |
| 01 5월(5) 2024 | 4.68 | 0.030 | 0.64% | 4.65 | 4.74 | 4.59 | 1,803.00 |
| 30 4월(4) 2024 | 4.65 | 0.050 | 1.08% | 4.67 | 4.98 | 4.55 | 1,990.00 |
| 29 4월(4) 2024 | 4.60 | -0.050 | -1.03% | 4.64 | 4.68 | 4.57 | 1,683.00 |
| 28 4월(4) 2024 | 4.65 | 0.060 | 1.24% | 4.59 | 4.73 | 4.56 | 1,868.00 |
| 27 4월(4) 2024 | 4.59 | -0.050 | -1.18% | 4.65 | 4.74 | 4.57 | 1,671.00 |
| 26 4월(4) 2024 | 4.64 | 0.020 | 0.51% | 4.63 | 4.71 | 4.57 | 2,219.00 |
| 25 4월(4) 2024 | 4.62 | -0.010 | -0.17% | 4.64 | 4.65 | 4.51 | 1,729.00 |
| 24 4월(4) 2024 | 4.63 | -0.020 | -0.44% | 4.65 | 4.68 | 4.59 | 1,810.00 |
| 23 4월(4) 2024 | 4.65 | 0.00 | 0.01% | 4.67 | 5.01 | 4.59 | 1,377.00 |
| 22 4월(4) 2024 | 4.65 | 0.010 | 0.23% | 4.65 | 4.70 | 4.59 | 1,743.00 |
| 21 4월(4) 2024 | 4.64 | -0.070 | -1.57% | 4.67 | 4.71 | 4.62 | 1,729.00 |
| 20 4월(4) 2024 | 4.71 | 0.020 | 0.35% | 4.68 | 4.85 | 4.60 | 2,496.00 |
| 19 4월(4) 2024 | 4.70 | -0.010 | -0.19% | 4.71 | 4.78 | 4.61 | 1,950.00 |
| 18 4월(4) 2024 | 4.70 | -0.020 | -0.36% | 4.72 | 4.79 | 4.62 | 2,298.00 |
| 17 4월(4) 2024 | 4.72 | -0.030 | -0.67% | 4.75 | 4.79 | 4.59 | 2,649.00 |
| 16 4월(4) 2024 | 4.75 | -0.100 | -2.06% | 4.67 | 4.87 | 4.59 | 2,287.00 |
| 15 4월(4) 2024 | 4.85 | 0.150 | 3.22% | 4.67 | 4.93 | 4.59 | 1,768.00 |
| 14 4월(4) 2024 | 4.70 | 0.050 | 1.07% | 4.65 | 4.84 | 4.54 | 1,723.00 |
| 13 4월(4) 2024 | 4.65 | 0.040 | 0.76% | 4.61 | 4.70 | 4.50 | 2,038.00 |
| 12 4월(4) 2024 | 4.62 | -0.130 | -2.74% | 4.75 | 4.77 | 4.58 | 2,107.00 |
| 11 4월(4) 2024 | 4.75 | 0.140 | 3.02% | 4.58 | 4.79 | 4.54 | 1,659.00 |
| 10 4월(4) 2024 | 4.61 | 0.00 | 0.04% | 4.61 | 4.64 | 4.50 | 1,826.00 |
| 09 4월(4) 2024 | 4.61 | 0.030 | 0.74% | 4.83 | 4.92 | 4.50 | 1,377.00 |
| 08 4월(4) 2024 | 4.57 | 0.020 | 0.48% | 4.54 | 4.58 | 4.52 | 1,719.00 |
| 07 4월(4) 2024 | 4.55 | 0.010 | 0.14% | 4.53 | 4.61 | 4.52 | 1,833.00 |
| 06 4월(4) 2024 | 4.54 | 0.090 | 1.92% | 4.45 | 4.66 | 4.37 | 3,011.00 |
