Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOEUR | 암호화폐 | 5,375,901,065 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.046589 | 0.87% | 5.41 | 5.38 | 5.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.36 | 5.52 | 5.33 | 5.36 | 2.15 - 5.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:53:09 | 3.27 | 5.42 | EUR |
LEOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.40 | 5.53 | 2.15 | 1,754.72 | 0.004208 | 0.08% |
| 1개월 | 5.66 | 5.77 | 2.15 | 1,918.65 | -0.24979 | -4.42% |
| 3개월 | 3.74 | 5.78 | 2.15 | 2,774.93 | 1.67 | 44.60% |
| 6개월 | 3.73 | 5.78 | 2.15 | 3,333.68 | 1.68 | 44.92% |
| 1년 | 3.38 | 5.78 | 2.15 | 2,700.13 | 2.03 | 60.14% |
| 3년 | 1.91 | 6.77 | 0.962617 | 3,553.32 | 3.50 | 183.61% |
| 5년 | 0.068701 | 8.16 | 0.000943 | 12,745.83 | 5.34 | 7,771.61% |
LEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 5.37 | -0.050 | -0.97% | 5.42 | 5.53 | 5.33 | 1,671.00 |
| 26 4월(4) 2024 | 5.42 | 0.030 | 0.60% | 5.39 | 5.49 | 5.34 | 2,219.00 |
| 25 4월(4) 2024 | 5.39 | 0.00 | 0.02% | 5.40 | 5.42 | 5.24 | 1,729.00 |
| 24 4월(4) 2024 | 5.38 | 0.00 | -0.06% | 5.39 | 5.43 | 5.34 | 1,810.00 |
| 23 4월(4) 2024 | 5.39 | -0.020 | -0.39% | 3.89 | 5.44 | 2.15 | 1,377.00 |
| 22 4월(4) 2024 | 5.41 | 0.020 | 0.36% | 5.38 | 5.45 | 5.34 | 1,743.00 |
| 21 4월(4) 2024 | 5.39 | -0.050 | -0.85% | 5.40 | 5.47 | 5.36 | 1,729.00 |
| 20 4월(4) 2024 | 5.44 | -0.050 | -0.94% | 5.47 | 5.67 | 5.34 | 2,536.00 |
| 19 4월(4) 2024 | 5.49 | -0.010 | -0.14% | 5.50 | 5.60 | 5.39 | 1,950.00 |
| 18 4월(4) 2024 | 5.49 | -0.030 | -0.57% | 5.54 | 5.60 | 5.40 | 2,298.00 |
| 17 4월(4) 2024 | 5.53 | -0.040 | -0.80% | 5.58 | 5.61 | 5.37 | 2,649.00 |
| 16 4월(4) 2024 | 5.57 | -0.090 | -1.64% | 3.89 | 5.69 | 3.86 | 2,287.00 |
| 15 4월(4) 2024 | 5.66 | 0.170 | 3.02% | 5.42 | 5.77 | 5.39 | 1,768.00 |
| 14 4월(4) 2024 | 5.50 | 0.060 | 1.18% | 5.44 | 5.68 | 5.22 | 1,723.00 |
| 13 4월(4) 2024 | 5.43 | 0.030 | 0.57% | 5.39 | 5.50 | 5.25 | 2,038.00 |
| 12 4월(4) 2024 | 5.40 | -0.140 | -2.54% | 5.54 | 5.57 | 5.36 | 2,107.00 |
| 11 4월(4) 2024 | 5.54 | 0.160 | 2.89% | 5.35 | 5.60 | 5.28 | 1,659.00 |
| 10 4월(4) 2024 | 5.39 | 0.020 | 0.30% | 5.38 | 5.42 | 5.26 | 1,826.00 |
| 09 4월(4) 2024 | 5.37 | 0.010 | 0.27% | 3.89 | 5.49 | 3.86 | 1,377.00 |
| 08 4월(4) 2024 | 5.36 | 0.020 | 0.39% | 5.33 | 5.38 | 5.31 | 1,719.00 |
| 07 4월(4) 2024 | 5.34 | 0.010 | 0.22% | 5.31 | 5.40 | 5.29 | 1,833.00 |
| 06 4월(4) 2024 | 5.32 | 0.120 | 2.29% | 5.20 | 5.43 | 5.12 | 3,044.00 |
| 05 4월(4) 2024 | 5.21 | -0.270 | -4.91% | 5.45 | 5.57 | 5.19 | 1,974.00 |
| 04 4월(4) 2024 | 5.47 | -0.140 | -2.42% | 5.62 | 5.69 | 5.44 | 1,748.00 |
| 03 4월(4) 2024 | 5.61 | 0.00 | -0.04% | 5.60 | 5.65 | 5.46 | 1,592.00 |
| 02 4월(4) 2024 | 5.61 | 0.060 | 1.09% | 3.89 | 5.71 | 3.86 | 1,491.00 |
| 01 4월(4) 2024 | 5.55 | -0.060 | -1.09% | 5.61 | 5.65 | 5.37 | 2,087.00 |
| 31 3월(3) 2024 | 5.61 | -0.030 | -0.49% | 5.66 | 5.66 | 5.58 | 1,720.00 |
| 30 3월(3) 2024 | 5.64 | 0.050 | 0.92% | 5.60 | 5.66 | 5.57 | 1,897.00 |
| 29 3월(3) 2024 | 5.59 | -0.010 | -0.13% | 5.62 | 5.66 | 5.56 | 2,550.00 |
| 28 3월(3) 2024 | 5.60 | 0.020 | 0.33% | 5.57 | 5.72 | 5.44 | 3,302.00 |
