Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOETH | 암호화폐 | 5,515,364,795 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000077 | 3.85% | 0.002072 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001995 | 0.002072 | 0.001942 | 0.001995 | 0.001754 - 0.003842 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:57:23 | 0.012573 | 0.002072 | ETH |
LEOETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.001952 | 0.002154 | 0.001952 | 0.02 | 0.00012 | 6.15% |
1개월 | 0.002082 | 0.003364 | 0.001946 | 0.06 | -0.00001 | -0.50% |
3개월 | 0.001983 | 0.003364 | 0.001859 | 0.06 | 0.000088 | 4.46% |
6개월 | 0.002267 | 0.003364 | 0.001859 | 0.06 | -0.000195 | -8.61% |
1년 | 0.002084 | 0.003842 | 0.001754 | 0.11 | -0.000012 | -0.57% |
3년 | 0.000725 | 0.014578 | 0.000553 | 0.72 | 0.001347 | 185.93% |
5년 | 0.006228 | 0.059 | 0.000553 | 8.75 | -0.004156 | -66.73% |
LEOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.001995 | 0.00 | 0.00% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
14 5월(5) 2024 | 0.001995 | -0.000108 | -5.14% | 0.001995 | 0.001995 | 0.001995 | 0.00 |
13 5월(5) 2024 | 0.002103 | -0.000051 | -2.37% | 0.002154 | 0.002154 | 0.002103 | 0.00 |
12 5월(5) 2024 | 0.002154 | 0.000161 | 8.05% | 0.001993 | 0.002154 | 0.001993 | 0.00 |
11 5월(5) 2024 | 0.001993 | 0.000042 | 2.15% | 0.001952 | 0.001993 | 0.001952 | 0.00 |
10 5월(5) 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
09 5월(5) 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
08 5월(5) 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
07 5월(5) 2024 | 0.001952 | -0.000363 | -15.68% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
06 5월(5) 2024 | 0.002315 | 0.00 | 0.00% | 0.002315 | 0.002315 | 0.002315 | 0.00 |
05 5월(5) 2024 | 0.002315 | 0.00 | 0.00% | 0.002315 | 0.002315 | 0.002315 | 0.00 |
04 5월(5) 2024 | 0.002315 | 0.00 | 0.00% | 0.002315 | 0.002315 | 0.002315 | 0.00 |
03 5월(5) 2024 | 0.002315 | 0.000322 | 16.13% | 0.001994 | 0.003364 | 0.001994 | 0.00 |
02 5월(5) 2024 | 0.001994 | 0.00 | 0.00% | 0.001994 | 0.001994 | 0.001994 | 0.00 |
01 5월(5) 2024 | 0.001994 | 0.00 | 0.00% | 0.001994 | 0.001994 | 0.001994 | 0.00 |
30 4월(4) 2024 | 0.001994 | 0.000047 | 2.41% | 0.001994 | 0.001994 | 0.001994 | 0.00 |
29 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.001946 | 0.001946 | 0.001946 | 0.00 |
28 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.001946 | 0.001946 | 0.001946 | 0.00 |
27 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.001946 | 0.001946 | 0.001946 | 0.00 |
26 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.001946 | 0.001946 | 0.001946 | 0.00 |
25 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.001946 | 0.001946 | 0.001946 | 0.00 |
24 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.001946 | 0.001946 | 0.001946 | 0.00 |
23 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.001946 | 0.001946 | 0.001946 | 0.00 |
21 4월(4) 2024 | 0.001946 | 0.00 | 0.00% | 0.001946 | 0.001946 | 0.001946 | 0.00 |
20 4월(4) 2024 | 0.001946 | -0.000136 | -6.53% | 0.002082 | 0.0022 | 0.001946 | 0.00 |
19 4월(4) 2024 | 0.002082 | 0.00 | 0.00% | 0.002082 | 0.002082 | 0.002082 | 0.00 |
18 4월(4) 2024 | 0.002082 | 0.00 | 0.00% | 0.002082 | 0.002082 | 0.002082 | 0.00 |
17 4월(4) 2024 | 0.002082 | -0.000193 | -8.48% | 0.002276 | 0.002477 | 0.002082 | 0.00 |
16 4월(4) 2024 | 0.002276 | 0.000366 | 19.19% | 0.002151 | 0.002276 | 0.002151 | 0.00 |
15 4월(4) 2024 | 0.001909 | 0.000032 | 1.70% | 0.001877 | 0.001909 | 0.001877 | 0.00 |
14 4월(4) 2024 | 0.001877 | 0.00 | 0.00% | 0.001877 | 0.001877 | 0.001877 | 0.00 |