Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOBTC | 암호화폐 | 5,354,359,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000205 | -2.22% | 0.00009016 | 0.00008942 | 0.00009078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009221 | 0.00009340 | 0.00008982 | 0.00009221 | 0.00004972 - 0.00015767 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:19:29 | 2.75 | 0.00009016 | BTC |
LEOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00008845 | 0.00009414 | 0.00008359 | 1,774.53 | 0.00000171 | 1.93% |
| 1개월 | 0.00008687 | 0.00009778 | 0.00008058 | 1,923.92 | 0.00000329 | 3.79% |
| 3개월 | 0.00009287 | 0.00009995 | 0.00006762 | 2,759.30 | -0.00000271 | -2.92% |
| 6개월 | 0.00011744 | 0.00013913 | 0.00004972 | 3,322.96 | -0.00002728 | -23.23% |
| 1년 | 0.00011913 | 0.00015767 | 0.00004972 | 2,708.03 | -0.00002897 | -24.32% |
| 3년 | 0.00004274 | 0.00032372 | 0.00002777 | 3,548.07 | 0.00004742 | 110.95% |
| 5년 | 0.00001408 | 0.00124990 | 0.00000010 | 12,711.95 | 0.00007608 | 540.34% |
LEOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00009221 | 0.00000200 | 2.22% | 0.00008990 | 0.00009414 | 0.00008980 | 1,868.00 |
| 27 4월(4) 2024 | 0.00008990 | -0.00000020 | -0.22% | 0.00009010 | 0.00009226 | 0.00008870 | 1,671.00 |
| 26 4월(4) 2024 | 0.00009010 | 0.00000052 | 0.58% | 0.00008973 | 0.00009172 | 0.00008671 | 2,219.00 |
| 25 4월(4) 2024 | 0.00008958 | 0.00000300 | 3.46% | 0.00008680 | 0.00009054 | 0.00008482 | 1,729.00 |
| 24 4월(4) 2024 | 0.00008680 | 0.00000098 | 1.14% | 0.00008598 | 0.00008720 | 0.00008359 | 1,810.00 |
| 23 4월(4) 2024 | 0.00008582 | -0.00000300 | -3.39% | 0.00009221 | 0.00009243 | 0.00008525 | 1,377.00 |
| 22 4월(4) 2024 | 0.00008853 | 0.00000022 | 0.25% | 0.00008845 | 0.00008997 | 0.00008775 | 1,743.00 |
| 21 4월(4) 2024 | 0.00008831 | -0.00000200 | -2.21% | 0.00009033 | 0.00009178 | 0.00008804 | 1,729.00 |
| 20 4월(4) 2024 | 0.00009033 | -0.00000200 | -2.18% | 0.00009191 | 0.00009715 | 0.00008952 | 2,536.00 |
| 19 4월(4) 2024 | 0.00009191 | -0.00000400 | -4.19% | 0.00009547 | 0.00009665 | 0.00009117 | 1,950.00 |
| 18 4월(4) 2024 | 0.00009547 | 0.00000300 | 3.26% | 0.00009209 | 0.00009778 | 0.00009092 | 2,298.00 |
| 17 4월(4) 2024 | 0.00009209 | -0.00000100 | -1.07% | 0.00009330 | 0.00009551 | 0.00009116 | 2,649.00 |
| 16 4월(4) 2024 | 0.00009330 | 0.00000200 | 2.18% | 0.00009162 | 0.00009398 | 0.00008796 | 2,287.00 |
| 15 4월(4) 2024 | 0.00009174 | 0.00000300 | 3.37% | 0.00008915 | 0.00009530 | 0.00008907 | 1,768.00 |
| 14 4월(4) 2024 | 0.00008915 | 0.00000300 | 3.49% | 0.00008585 | 0.00009393 | 0.00008472 | 1,723.00 |
| 13 4월(4) 2024 | 0.00008585 | 0.00000300 | 3.63% | 0.00008247 | 0.00008835 | 0.00008102 | 2,038.00 |
| 12 4월(4) 2024 | 0.00008271 | -0.00000200 | -2.37% | 0.00008446 | 0.00008487 | 0.00008203 | 2,107.00 |
| 11 4월(4) 2024 | 0.00008442 | -0.00000005 | -0.06% | 0.00008401 | 0.00008770 | 0.00008359 | 1,659.00 |
| 10 4월(4) 2024 | 0.00008447 | 0.00000300 | 3.68% | 0.00008166 | 0.00008611 | 0.00008157 | 1,826.00 |
| 09 4월(4) 2024 | 0.00008152 | -0.00000200 | -2.39% | 0.00008361 | 0.00008452 | 0.00008058 | 1,377.00 |
| 08 4월(4) 2024 | 0.00008356 | -0.00000021 | -0.25% | 0.00008377 | 0.00008399 | 0.00008241 | 1,719.00 |
| 07 4월(4) 2024 | 0.00008377 | -0.00000100 | -1.18% | 0.00008482 | 0.00008570 | 0.00008338 | 1,833.00 |
| 06 4월(4) 2024 | 0.00008482 | 0.00000200 | 2.43% | 0.00008227 | 0.00008776 | 0.00008102 | 3,044.00 |
| 05 4월(4) 2024 | 0.00008238 | -0.00000700 | -7.81% | 0.00008958 | 0.00009052 | 0.00008211 | 1,974.00 |
| 04 4월(4) 2024 | 0.00008958 | -0.00000300 | -3.26% | 0.00009216 | 0.00009360 | 0.00008875 | 1,748.00 |
| 03 4월(4) 2024 | 0.00009216 | 0.00000600 | 6.95% | 0.00008632 | 0.00009279 | 0.00008555 | 1,592.00 |
| 02 4월(4) 2024 | 0.00008632 | 0.00000200 | 2.38% | 0.00008413 | 0.00008899 | 0.00008361 | 1,491.00 |
| 01 4월(4) 2024 | 0.00008403 | -0.00000300 | -3.45% | 0.00008687 | 0.00008693 | 0.00008214 | 2,087.00 |
| 31 3월(3) 2024 | 0.00008687 | -0.00000024 | -0.28% | 0.00008711 | 0.00008718 | 0.00008607 | 1,720.00 |
| 30 3월(3) 2024 | 0.00008711 | 0.00000200 | 2.34% | 0.00008532 | 0.00008772 | 0.00008499 | 1,929.00 |
| 29 3월(3) 2024 | 0.00008532 | -0.00000200 | -2.28% | 0.00008758 | 0.00008797 | 0.00008454 | 2,550.00 |
