Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lenda | LENDAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000447 | 0.00000000 - 0.050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:41:10 | 5.51 | 0.00064 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LENDA | |||
LENDAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00048 | 0.001496 | 0.000437 | 25,269.24 | -0.000033 | -6.88% |
| 1개월 | 0.00061 | 0.001496 | 0.000437 | 6,963.80 | -0.000163 | -26.72% |
| 3개월 | 0.000683 | 0.015 | 0.000437 | 7,562.78 | -0.000236 | -34.55% |
| 6개월 | 0.000431 | 0.050 | 0.00025 | 6,185.90 | 0.000016 | 3.71% |
| 1년 | 0.00000000 | 0.050 | 0.00000000 | 647,076.50 | 0.00 | 0.00% |
| 3년 | 0.0022 | 0.050 | 0.00022 | 4,761,602.59 | -0.001753 | -79.68% |
| 5년 | 0.0022 | 0.050 | 0.00022 | 4,761,602.59 | -0.001753 | -79.68% |
LENDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 04 6월(6) 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 03 6월(6) 2024 | 0.000447 | -0.00000400 | -0.89% | 0.000451 | 0.000451 | 0.000447 | 4.00 |
| 02 6월(6) 2024 | 0.000451 | -0.000035 | -7.20% | 0.000486 | 0.001496 | 0.000437 | 75,800.00 |
| 01 6월(6) 2024 | 0.000486 | 0.00 | 0.00% | 0.000486 | 0.000486 | 0.000486 | 0.00 |
| 31 5월(5) 2024 | 0.000486 | 0.00000600 | 1.25% | 0.00048 | 0.000486 | 0.00048 | 2.00 |
| 30 5월(5) 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
| 29 5월(5) 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
| 28 5월(5) 2024 | 0.00048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.00048 | 0.00 | 0.00% | 0.00048 | 0.00048 | 0.00048 | 0.00 |
| 26 5월(5) 2024 | 0.00048 | -0.00000800 | -1.64% | 0.000488 | 0.000488 | 0.00048 | 23,637.00 |
| 25 5월(5) 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.000488 | 0.00 |
| 24 5월(5) 2024 | 0.000488 | -0.00000200 | -0.41% | 0.00049 | 0.00049 | 0.000488 | 7.00 |
| 23 5월(5) 2024 | 0.00049 | -0.000047 | -8.75% | 0.000537 | 0.000537 | 0.00049 | 3,250.00 |
| 22 5월(5) 2024 | 0.000537 | 0.00000100 | 0.19% | 0.000536 | 0.000537 | 0.000536 | 2.00 |
| 21 5월(5) 2024 | 0.000536 | 0.000016 | 3.08% | 0.000538 | 0.000538 | 0.000536 | 2.00 |
| 20 5월(5) 2024 | 0.00052 | -0.000034 | -6.14% | 0.000554 | 0.000554 | 0.00052 | 1,388.00 |
| 19 5월(5) 2024 | 0.000554 | -0.000018 | -3.15% | 0.000572 | 0.000572 | 0.000554 | 24.00 |
| 18 5월(5) 2024 | 0.000572 | -0.000017 | -2.89% | 0.000589 | 0.000589 | 0.000572 | 24.00 |
| 17 5월(5) 2024 | 0.000589 | -0.000022 | -3.60% | 0.000611 | 0.000611 | 0.000589 | 32.00 |
| 16 5월(5) 2024 | 0.000611 | 0.00 | 0.00% | 0.000611 | 0.000611 | 0.000611 | 0.00 |
| 15 5월(5) 2024 | 0.000611 | -0.00000100 | -0.16% | 0.000612 | 0.000612 | 0.000611 | 3.00 |
| 14 5월(5) 2024 | 0.000612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.000612 | 0.00 | 0.00% | 0.000612 | 0.000612 | 0.000612 | 0.00 |
| 12 5월(5) 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000607 | 0.000612 | 0.000607 | 16.00 |
| 11 5월(5) 2024 | 0.000607 | 0.00 | 0.00% | 0.000607 | 0.000607 | 0.000607 | 0.00 |
| 10 5월(5) 2024 | 0.000607 | -0.00000300 | -0.49% | 0.00061 | 0.00061 | 0.000515 | 257.00 |
| 09 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 08 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 07 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| 05 5월(5) 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.000609 | 1,711.00 |
