Lemo Historical Data - LEMOUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lemo (암호화폐:LEMOUSD)
Lemo (암호화폐:LEMOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOUSD	암호화폐	139,232	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000181	-2.04%	0.000087	0.000087	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000089	0.000087	0.000089	0.000031 - 0.000247

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:09:18	187,513.83	0.000088	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEMO

LEMOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000094	0.000116	0.000068	73,927,612.20	-0.00000691	-7.34%
1개월	0.000099	0.000134	0.000068	59,507,185.97	-0.000012	-11.98%
3개월	0.000073	0.000228	0.000059	69,774,644.92	0.000015	19.93%
6개월	0.000037	0.000228	0.000036	114,872,703.19	0.00005	136.18%
1년	0.00011	0.000247	0.000031	118,827,537.71	-0.000022	-20.49%
3년	0.006232	0.029657	0.000031	58,850,971.31	-0.006145	-98.60%
5년	0.000847	0.029657	0.000031	51,093,311.34	-0.00076	-89.70%

LEMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000116	0.000086	40,492,128.00
01 5월(5) 2024	0.000091	-0.00000600	-6.22%	0.000096	0.000097	0.000088	31,220,852.00
30 4월(4) 2024	0.000096	-0.00000200	-2.04%	0.000089	0.000097	0.000068	152,384,036.00
29 4월(4) 2024	0.000098	0.00000036	0.37%	0.000098	0.0001	0.000097	88,483,435.00
28 4월(4) 2024	0.000098	0.00000400	4.26%	0.000094	0.000098	0.000092	93,466,788.00
27 4월(4) 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093	29,215,886.00
26 4월(4) 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	82,230,157.00
25 4월(4) 2024	0.000094	-0.00000300	-3.11%	0.000097	0.000099	0.000093	77,635,861.00
24 4월(4) 2024	0.000097	0.00000054	0.56%	0.000096	0.000098	0.000095	55,330,882.00
23 4월(4) 2024	0.000096	0.00000200	2.12%	0.000089	0.000097	0.000068	141,911,681.00
22 4월(4) 2024	0.000094	-0.00000011	-0.12%	0.000094	0.000096	0.000094	91,270,892.00
21 4월(4) 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	92,315,079.00
20 4월(4) 2024	0.000092	0.00000005	0.05%	0.000092	0.000094	0.000086	66,467,360.00
19 4월(4) 2024	0.000092	0.00000300	3.35%	0.00009	0.000093	0.000089	37,677,925.00
18 4월(4) 2024	0.000089	-0.00000300	-3.24%	0.000092	0.000094	0.000088	103,311,409.00
17 4월(4) 2024	0.000093	-0.00000050	-0.54%	0.000093	0.000094	0.00009	65,193,704.00
16 4월(4) 2024	0.000093	-0.00000200	-2.11%	0.000089	0.000098	0.000068	35,849,706.00
15 4월(4) 2024	0.000095	0.00000400	4.40%	0.00009	0.000095	0.000087	35,559,969.00
14 4월(4) 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000099	0.000087	22,549,381.00
13 4월(4) 2024	0.000097	-0.00000800	-7.60%	0.000105	0.000107	0.000094	13,315,363.00
12 4월(4) 2024	0.000105	-0.00000099	-0.93%	0.000106	0.000108	0.000104	35,495,381.00
11 4월(4) 2024	0.000106	0.00000093	0.88%	0.000105	0.000107	0.000103	5,322,125.00
10 4월(4) 2024	0.000105	-0.00000600	-5.41%	0.000111	0.000112	0.000104	19,501,347.00
09 4월(4) 2024	0.000111	0.00000700	6.75%	0.000089	0.000112	0.000068	50,302,907.00
08 4월(4) 2024	0.000104	0.00000300	2.97%	0.000101	0.000104	0.0001	64,729,406.00
07 4월(4) 2024	0.000101	0.00000100	1.00%	0.000099	0.000134	0.000099	27,403,304.00
06 4월(4) 2024	0.0001	-0.00000007	-0.07%	0.0001	0.0001	0.000097	46,012,754.00
05 4월(4) 2024	0.0001	0.00000029	0.29%	0.000099	0.000103	0.000098	61,551,476.00
04 4월(4) 2024	0.0001	0.00000100	1.02%	0.000099	0.000101	0.000096	59,026,384.00
03 4월(4) 2024	0.000098	-0.00000700	-6.64%	0.000105	0.000105	0.000097	17,156,863.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관