Lemo Historical Data - LEMOETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Lemo (암호화폐:LEMOETH)
Lemo (암호화폐:LEMOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lemo	LEMOETH	암호화폐	144,448	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000002	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000002 - 0.00000015

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:39:01	89,699.79	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.071213	2,373,771.40	LEMO

LEMOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000004	0.00000005	0.00000003	71,314,541.65	-0.00000001	-25.00%
1개월	0.00000003	0.00000006	0.00000003	69,525,171.37	0.00	0.00%
3개월	0.00000003	0.00000010	0.00000002	67,389,428.49	0.00	0.00%
6개월	0.00000002	0.00000010	0.00000002	101,325,948.93	0.00000001	50.00%
1년	0.00000006	0.00000015	0.00000002	120,580,315.31	-0.00000003	-50.00%
3년	0.00000448	0.00000920	0.00000002	59,864,743.25	-0.00000445	-99.33%
5년	0.000036	0.000055	0.00000002	35,143,052.26	-0.000035	-99.92%

LEMOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	69,423,281.00
15 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	83,581,848.00
14 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	161,839,171.00
13 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	42,227,263.00
12 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,255,832.00
11 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	38,641,235.00
10 5월(5) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000005	0.00000003	47,233,158.00
09 5월(5) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000006	0.00000003	73,727,400.00
08 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	61,995,377.00
07 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	144,582,573.00
06 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	63,571,944.00
05 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,115,661.00
04 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	395,401.00
03 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	3,811,009.00
02 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	40,492,128.00
01 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,220,852.00
30 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	152,384,036.00
29 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	88,483,435.00
28 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,466,788.00
27 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,215,886.00
26 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,230,157.00
25 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	77,635,861.00
24 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	55,330,882.00
23 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	141,911,681.00
22 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	93,471,562.00
21 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	92,315,079.00
20 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	66,467,360.00
19 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	37,677,925.00
18 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	103,311,409.00
17 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	65,193,704.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관