Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LEMON | LEMNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -6.32% | 0.001305 | 0.001301 | 0.001311 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001393 | 0.001398 | 0.001305 | 0.001393 | 0.00138 - 0.02142 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:37:09 | 11,213.96 | 0.001305 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,095.19 | 9,084,290.45 | LEMN | |||
LEMNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001592 | 0.001744 | 0.001389 | 8,128,984.33 | -0.000287 | -18.03% |
| 1개월 | 0.001797 | 0.001926 | 0.00138 | 7,851,866.46 | -0.000492 | -27.38% |
| 3개월 | 0.002004 | 0.004399 | 0.00138 | 7,811,358.91 | -0.000699 | -34.88% |
| 6개월 | 0.003117 | 0.004399 | 0.00138 | 7,763,116.04 | -0.001812 | -58.13% |
| 1년 | 0.00598 | 0.02142 | 0.00138 | 5,480,874.53 | -0.004675 | -78.18% |
| 3년 | 0.01298 | 0.06889 | 0.00138 | 4,322,087.15 | -0.011675 | -89.95% |
| 5년 | 0.01298 | 0.06889 | 0.00138 | 4,322,087.15 | -0.011675 | -89.95% |
LEMNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.001392 | -0.000089 | -6.01% | 0.001481 | 0.001487 | 0.001389 | 8,168,307.00 |
| 02 6월(6) 2024 | 0.001481 | -0.00000900 | -0.60% | 0.00149 | 0.001496 | 0.001477 | 9,138,813.00 |
| 01 6월(6) 2024 | 0.00149 | -0.000049 | -3.18% | 0.001539 | 0.001545 | 0.001487 | 9,111,182.00 |
| 31 5월(5) 2024 | 0.001539 | -0.000072 | -4.47% | 0.001612 | 0.001615 | 0.001534 | 8,571,030.00 |
| 30 5월(5) 2024 | 0.001611 | -0.00000100 | -0.06% | 0.001612 | 0.001624 | 0.001575 | 8,139,859.00 |
| 29 5월(5) 2024 | 0.001612 | 0.000075 | 4.88% | 0.001537 | 0.001744 | 0.001536 | 6,395,801.00 |
| 28 5월(5) 2024 | 0.001537 | -0.000057 | -3.58% | 0.001592 | 0.001645 | 0.001511 | 7,377,897.00 |
| 27 5월(5) 2024 | 0.001594 | -0.000025 | -1.54% | 0.001619 | 0.001698 | 0.001574 | 7,228,667.00 |
| 26 5월(5) 2024 | 0.001619 | -0.00000500 | -0.31% | 0.001624 | 0.00167 | 0.001536 | 7,992,802.00 |
| 25 5월(5) 2024 | 0.001624 | -0.000025 | -1.52% | 0.001649 | 0.001734 | 0.001596 | 6,988,631.00 |
| 24 5월(5) 2024 | 0.001649 | -0.00001 | -0.60% | 0.001659 | 0.001719 | 0.001632 | 8,014,280.00 |
| 23 5월(5) 2024 | 0.001659 | 0.000045 | 2.79% | 0.001614 | 0.001694 | 0.001613 | 7,440,457.00 |
| 22 5월(5) 2024 | 0.001614 | -0.000076 | -4.50% | 0.00169 | 0.001691 | 0.001609 | 8,605,355.00 |
| 21 5월(5) 2024 | 0.00169 | 0.000042 | 2.55% | 0.001648 | 0.001696 | 0.001545 | 7,869,972.00 |
| 20 5월(5) 2024 | 0.001648 | 0.00 | 0.00% | 0.001648 | 0.001732 | 0.001597 | 6,258,614.00 |
| 19 5월(5) 2024 | 0.001648 | 0.000033 | 2.04% | 0.001615 | 0.001926 | 0.001536 | 8,696,639.00 |
| 18 5월(5) 2024 | 0.001615 | -0.000043 | -2.59% | 0.001658 | 0.001926 | 0.001599 | 7,262,054.00 |
| 17 5월(5) 2024 | 0.001658 | 0.000017 | 1.04% | 0.001641 | 0.001744 | 0.00146 | 8,793,817.00 |
| 16 5월(5) 2024 | 0.001641 | 0.000074 | 4.72% | 0.001567 | 0.001691 | 0.00138 | 7,221,271.00 |
| 15 5월(5) 2024 | 0.001567 | 0.000012 | 0.77% | 0.001555 | 0.001916 | 0.001547 | 7,830,401.00 |
| 14 5월(5) 2024 | 0.001555 | -0.00009 | -5.47% | 0.001783 | 0.001809 | 0.001424 | 7,525,786.00 |
| 13 5월(5) 2024 | 0.001645 | -0.00000400 | -0.24% | 0.001671 | 0.00174 | 0.001501 | 8,540,029.00 |
| 12 5월(5) 2024 | 0.001649 | 0.00000700 | 0.43% | 0.001645 | 0.001721 | 0.001602 | 8,347,489.00 |
| 11 5월(5) 2024 | 0.001642 | -0.000058 | -3.41% | 0.001697 | 0.00172 | 0.00163 | 7,648,096.00 |
| 10 5월(5) 2024 | 0.0017 | 0.000041 | 2.47% | 0.001658 | 0.00173 | 0.001602 | 8,533,263.00 |
| 09 5월(5) 2024 | 0.001659 | -0.000103 | -5.85% | 0.001762 | 0.001822 | 0.001628 | 7,852,273.00 |
| 08 5월(5) 2024 | 0.001762 | -0.000024 | -1.34% | 0.001786 | 0.001926 | 0.001654 | 8,130,157.00 |
| 07 5월(5) 2024 | 0.001786 | -0.000012 | -0.67% | 0.001797 | 0.001842 | 0.001648 | 6,169,307.00 |
| 06 5월(5) 2024 | 0.001798 | -0.000091 | -4.82% | 0.001885 | 0.00197 | 0.001667 | 7,079,600.00 |
| 05 5월(5) 2024 | 0.001889 | -0.000132 | -6.53% | 0.002008 | 0.002019 | 0.001678 | 8,656,263.00 |
| 04 5월(5) 2024 | 0.002021 | 0.00026 | 14.76% | 0.001758 | 0.0021 | 0.001719 | 6,765,665.00 |
