Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LELE FOOD CHAIN | LELEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002116 | 0.002116 | 0.002148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002109 | 0.002193 | 0.002082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:50:35 | 0.00000000 | 0.001166 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LELE | |||
LELEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.102895 | 0.123037 | 0.000946 | 0.39 | -0.100779 | -97.94% |
| 5년 | 0.086931 | 0.123037 | 0.000946 | 0.40 | -0.084815 | -97.57% |
LELEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.002101 | 0.000013 | 0.62% | 0.002088 | 0.002124 | 0.00206 | 0.00 |
| 05 5월(5) 2024 | 0.002088 | 0.00000800 | 0.38% | 0.002078 | 0.002121 | 0.002075 | 0.00 |
| 04 5월(5) 2024 | 0.002081 | 0.000078 | 3.89% | 0.002003 | 0.002094 | 0.001984 | 0.00 |
| 03 5월(5) 2024 | 0.002003 | 0.00000700 | 0.35% | 0.001994 | 0.002018 | 0.00194 | 0.00 |
| 02 5월(5) 2024 | 0.001996 | -0.000028 | -1.38% | 0.002018 | 0.002023 | 0.001886 | 0.00 |
| 01 5월(5) 2024 | 0.002025 | -0.00013 | -6.03% | 0.00215 | 0.002177 | 0.001955 | 0.00 |
| 30 4월(4) 2024 | 0.002154 | -0.000034 | -1.55% | 0.002109 | 0.002193 | 0.002082 | 0.00 |
| 29 4월(4) 2024 | 0.002188 | 0.00000800 | 0.37% | 0.00218 | 0.002243 | 0.002176 | 0.00 |
| 28 4월(4) 2024 | 0.00218 | 0.000084 | 4.01% | 0.002098 | 0.002198 | 0.002064 | 0.00 |
| 27 4월(4) 2024 | 0.002096 | -0.000019 | -0.90% | 0.002114 | 0.002121 | 0.00208 | 0.00 |
| 26 4월(4) 2024 | 0.002115 | 0.000015 | 0.71% | 0.002104 | 0.002137 | 0.002059 | 0.00 |
| 25 4월(4) 2024 | 0.0021 | -0.000056 | -2.60% | 0.002159 | 0.002206 | 0.00208 | 0.00 |
| 24 4월(4) 2024 | 0.002157 | 0.000012 | 0.56% | 0.002144 | 0.002186 | 0.002114 | 0.00 |
| 23 4월(4) 2024 | 0.002145 | 0.000036 | 1.71% | 0.002109 | 0.002193 | 0.002082 | 0.00 |
| 22 4월(4) 2024 | 0.002109 | -0.00000300 | -0.14% | 0.00211 | 0.002142 | 0.00209 | 0.00 |
| 21 4월(4) 2024 | 0.002112 | 0.000056 | 2.72% | 0.002047 | 0.002125 | 0.002024 | 0.00 |
| 20 4월(4) 2024 | 0.002056 | 0.00000096 | 0.05% | 0.002051 | 0.002093 | 0.001924 | 0.00 |
| 19 4월(4) 2024 | 0.002055 | 0.000057 | 2.85% | 0.002003 | 0.002073 | 0.001981 | 0.00 |
| 18 4월(4) 2024 | 0.001998 | -0.000069 | -3.34% | 0.002066 | 0.00209 | 0.001961 | 0.00 |
| 17 4월(4) 2024 | 0.002067 | -0.000011 | -0.53% | 0.002075 | 0.002093 | 0.00201 | 0.00 |
| 16 4월(4) 2024 | 0.002078 | -0.00004 | -1.89% | 0.002109 | 0.002193 | 0.002035 | 0.00 |
| 15 4월(4) 2024 | 0.002118 | 0.000089 | 4.39% | 0.002015 | 0.002125 | 0.001953 | 0.00 |
| 14 4월(4) 2024 | 0.002029 | -0.000144 | -6.63% | 0.002163 | 0.00221 | 0.001936 | 0.00 |
| 13 4월(4) 2024 | 0.002173 | -0.000177 | -7.53% | 0.002348 | 0.00238 | 0.002098 | 0.00 |
| 12 4월(4) 2024 | 0.00235 | -0.000022 | -0.93% | 0.002369 | 0.002423 | 0.00233 | 0.00 |
| 11 4월(4) 2024 | 0.002372 | 0.000021 | 0.89% | 0.002349 | 0.002383 | 0.00229 | 0.00 |
| 10 4월(4) 2024 | 0.002351 | -0.000124 | -5.01% | 0.002478 | 0.002495 | 0.00232 | 0.00 |
| 09 4월(4) 2024 | 0.002475 | 0.00016 | 6.92% | 0.002202 | 0.002495 | 0.00215 | 0.00 |
| 08 4월(4) 2024 | 0.002315 | 0.000062 | 2.75% | 0.002248 | 0.002317 | 0.002242 | 0.00 |
| 07 4월(4) 2024 | 0.002253 | 0.000025 | 1.12% | 0.00222 | 0.002274 | 0.00222 | 0.00 |
