Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Education Ecosystem | LEDUUSD | 암호화폐 | 15,765,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -0.17% | 0.043372 | 0.009567 | 0.094398 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043447 | 0.043908 | 0.042815 | 0.043447 | 0.000338 - 0.029803 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:47:08 | 18.68 | 0.001632 | USD |
LEDUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.025267 | 0.029803 | 0.000847 | 903.91 | 0.018105 | 71.65% |
| 1년 | 0.011314 | 0.029803 | 0.000338 | 116,430.75 | 0.032058 | 283.34% |
| 3년 | 0.016092 | 0.045803 | 0.000338 | 670,136.27 | 0.02728 | 169.53% |
| 5년 | 0.004973 | 0.045803 | 0.000338 | 467,089.25 | 0.038399 | 772.12% |
LEDUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.043438 | 0.000644 | 1.51% | 0.042765 | 0.043816 | 0.042559 | 0.00 |
| 04 5월(5) 2024 | 0.042794 | 0.00257 | 6.39% | 0.040202 | 0.043068 | 0.040003 | 0.00 |
| 03 5월(5) 2024 | 0.040224 | 0.000483 | 1.21% | 0.039602 | 0.040534 | 0.038698 | 0.00 |
| 02 5월(5) 2024 | 0.039742 | -0.001633 | -3.95% | 0.041226 | 0.041265 | 0.03843 | 0.00 |
| 01 5월(5) 2024 | 0.041375 | -0.002033 | -4.68% | 0.04341 | 0.043982 | 0.040187 | 0.00 |
| 30 4월(4) 2024 | 0.043408 | 0.000568 | 1.33% | 0.046596 | 0.046726 | 0.00125 | 0.00 |
| 29 4월(4) 2024 | 0.04284 | -0.000314 | -0.73% | 0.04312 | 0.043704 | 0.042679 | 0.00 |
| 28 4월(4) 2024 | 0.043153 | -0.000228 | -0.53% | 0.043348 | 0.04345 | 0.042503 | 0.00 |
| 27 4월(4) 2024 | 0.043381 | -0.000468 | -1.07% | 0.04385 | 0.044044 | 0.043078 | 0.00 |
| 26 4월(4) 2024 | 0.043849 | 0.000193 | 0.44% | 0.043705 | 0.044376 | 0.042702 | 0.00 |
| 25 4월(4) 2024 | 0.043656 | -0.001485 | -3.29% | 0.045159 | 0.045611 | 0.043225 | 0.00 |
| 24 4월(4) 2024 | 0.045141 | -0.000332 | -0.73% | 0.045424 | 0.045693 | 0.044791 | 0.00 |
| 23 4월(4) 2024 | 0.045473 | 0.00128 | 2.90% | 0.046596 | 0.046726 | 0.001324 | 0.00 |
| 22 4월(4) 2024 | 0.044193 | 0.000052 | 0.12% | 0.04405 | 0.044668 | 0.043707 | 0.00 |
| 21 4월(4) 2024 | 0.044141 | 0.000587 | 1.35% | 0.043401 | 0.044503 | 0.043013 | 0.00 |
| 20 4월(4) 2024 | 0.043554 | 0.000364 | 0.84% | 0.043101 | 0.044538 | 0.040529 | 0.00 |
| 19 4월(4) 2024 | 0.04319 | 0.001489 | 3.57% | 0.041672 | 0.043609 | 0.041377 | 0.00 |
| 18 4월(4) 2024 | 0.0417 | -0.00163 | -3.76% | 0.043414 | 0.043831 | 0.040709 | 0.00 |
| 17 4월(4) 2024 | 0.04333 | 0.042061 | 3,315.11% | 0.043128 | 0.043712 | 0.041972 | 0.00 |
| 16 4월(4) 2024 | 0.001269 | -0.04347 | -97.16% | 0.046596 | 0.046726 | 0.001247 | 0.00 |
| 15 4월(4) 2024 | 0.044738 | 0.000888 | 2.03% | 0.043737 | 0.044777 | 0.042275 | 0.00 |
| 14 4월(4) 2024 | 0.04385 | -0.001797 | -3.94% | 0.045625 | 0.046202 | 0.041889 | 0.00 |
| 13 4월(4) 2024 | 0.045648 | -0.002 | -4.20% | 0.047606 | 0.048413 | 0.044899 | 0.00 |
| 12 4월(4) 2024 | 0.047648 | -0.000331 | -0.69% | 0.04798 | 0.048455 | 0.047307 | 0.00 |
| 11 4월(4) 2024 | 0.047979 | 0.000938 | 1.99% | 0.046998 | 0.04834 | 0.045929 | 0.00 |
| 10 4월(4) 2024 | 0.047041 | 0.045607 | 3,179.95% | 0.048692 | 0.048788 | 0.04643 | 0.00 |
| 09 4월(4) 2024 | 0.001434 | -0.045781 | -96.96% | 0.046596 | 0.046726 | 0.001393 | 0.00 |
| 08 4월(4) 2024 | 0.047216 | 0.000326 | 0.69% | 0.046855 | 0.047773 | 0.046855 | 0.00 |
| 07 4월(4) 2024 | 0.04689 | 0.000656 | 1.42% | 0.046086 | 0.047323 | 0.0459 | 0.00 |
| 06 4월(4) 2024 | 0.046234 | -0.000315 | -0.68% | 0.046596 | 0.046726 | 0.044891 | 0.00 |
