ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,609.20
0.00%
다우존스 지수
38,852.27
0.46%
Bitcoin
64,303.39
1.80%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Education Ecosystem (암호화폐:LEDUEUR)

  6. Education Ecosystem (암호화폐:LEDUEUR) 과거

LEDUEUR Education Ecosystem

0.040661
0.000764 (1.91%)
09:02:08 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Education Ecosystem LEDUEUR 암호화폐 15,863,007 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000764 1.91% 0.040661 0.008969 0.088498
Open Price High Price Low Price Prev. Close 52 Week Range
0.03994 0.040663 0.039762 0.039898 0.00032 - 0.026801
Exchange Last Trade Size Trade Price Currency
LATK 01:08:52 18.68 0.000765 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LEDU LEDUUSD LEDUGBP LEDUBTC

LEDUEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.0237110.0268010.000764903.910.01695171.49%
1년0.0176720.0268010.00032116,430.750.022989130.08%
3년0.0122810.0396220.00032672,410.610.028381231.10%
5년0.0038060.0396220.00032467,343.590.036855968.23%

LEDUEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
07 5월(5) 2024 0.001174 -0.039279 -97.10% 0.045344 0.045834 0.001167 0.00
06 5월(5) 2024 0.040453 0.000094 0.23% 0.040437 0.04076 0.039786 0.00
05 5월(5) 2024 0.040359 0.00057 1.43% 0.039771 0.040679 0.0396 0.00
04 5월(5) 2024 0.039788 0.002291 6.11% 0.037488 0.040047 0.037292 0.00
03 5월(5) 2024 0.037497 0.000428 1.16% 0.037062 0.037779 0.036184 0.00
02 5월(5) 2024 0.037069 -0.001751 -4.51% 0.038655 0.03873 0.036109 0.00
01 5월(5) 2024 0.03882 -0.001673 -4.13% 0.040476 0.041022 0.037757 0.00
30 4월(4) 2024 0.040493 0.000467 1.17% 0.045344 0.045834 0.016021 0.00
29 4월(4) 2024 0.040025 -0.00033 -0.82% 0.040404 0.040888 0.039932 0.00
28 4월(4) 2024 0.040356 -0.00023 -0.57% 0.040554 0.040598 0.039799 0.00
27 4월(4) 2024 0.040586 -0.000308 -0.75% 0.040906 0.041135 0.040321 0.00
26 4월(4) 2024 0.040894 0.00000900 0.02% 0.040867 0.041369 0.039957 0.00
25 4월(4) 2024 0.040885 -0.001299 -3.08% 0.042298 0.042619 0.04043 0.00
24 4월(4) 2024 0.042184 -0.000506 -1.19% 0.042637 0.042862 0.041963 0.00
23 4월(4) 2024 0.04269 0.001146 2.76% 0.045344 0.045834 0.000471 0.00
22 4월(4) 2024 0.041544 0.000046 0.11% 0.041397 0.042026 0.041075 0.00
21 4월(4) 2024 0.041498 0.000581 1.42% 0.040678 0.041807 0.040351 0.00
20 4월(4) 2024 0.040917 0.000324 0.80% 0.040478 0.041801 0.038442 0.00
19 4월(4) 2024 0.040593 0.001458 3.73% 0.039175 0.040857 0.038757 0.00
18 4월(4) 2024 0.039135 -0.001668 -4.09% 0.04088 0.041294 0.038192 0.00
17 4월(4) 2024 0.040803 0.039609 3,317.16% 0.040635 0.041147 0.039523 0.00
16 4월(4) 2024 0.001194 -0.040784 -97.16% 0.045344 0.045834 0.00118 0.00
15 4월(4) 2024 0.041978 0.000048 0.11% 0.041352 0.042845 0.040096 0.00
14 4월(4) 2024 0.04193 -0.001103 -2.56% 0.043083 0.043739 0.039858 0.00
13 4월(4) 2024 0.043034 -0.001382 -3.11% 0.044457 0.045243 0.042122 0.00
12 4월(4) 2024 0.044415 -0.000236 -0.53% 0.044567 0.04508 0.044139 0.00
11 4월(4) 2024 0.044651 0.00128 2.95% 0.043334 0.044986 0.04253 0.00
10 4월(4) 2024 0.043372 0.042054 3,191.03% 0.044821 0.044875 0.042827 0.00
09 4월(4) 2024 0.001318 -0.042277 -96.98% 0.045344 0.045834 0.001286 0.00
08 4월(4) 2024 0.043594 0.000276 0.64% 0.043245 0.044103 0.043245 0.00
07 4월(4) 2024 0.043318 0.000631 1.48% 0.042535 0.043694 0.042363 0.00

최근 히스토리

COIN
LEDUEUR
Education Ecosystem
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유