LedgerScore Historical Data - LEDDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
LedgerScore (암호화폐:LEDDUSD)
LedgerScore (암호화폐:LEDDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LedgerScore	LEDDUSD	암호화폐	58,683	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000221	0.54%	0.00041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000408	0.000413	0.000407	0.000408	0.000274 - 0.005081

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:42:47	0.000594	0.000429	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEDD

LEDDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000583	0.000595	0.000421	0.00	-0.000173	-29.68%
1개월	0.000583	0.000595	0.000421	0.00	-0.000173	-29.68%
3개월	0.000583	0.000595	0.000421	0.00	-0.000173	-29.68%
6개월	0.000379	0.000981	0.000351	0.03	0.000031	8.21%
1년	0.000578	0.005081	0.000274	0.25	-0.000168	-29.12%
3년	0.017167	0.025835	0.000274	1.85	-0.016757	-97.61%
5년	0.017167	0.025835	0.000274	1.85	-0.016757	-97.61%

LEDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000407	-0.00000013	-0.03%	0.000408	0.000412	0.000405	0.00
11 5월(5) 2024	0.000407	-0.000017	-4.00%	0.000424	0.000427	0.000403	0.00
10 5월(5) 2024	0.000425	0.00000900	2.16%	0.000417	0.000428	0.000413	0.00
09 5월(5) 2024	0.000416	-0.00000600	-1.42%	0.000422	0.000425	0.000412	0.00
08 5월(5) 2024	0.000423	-0.00016	-27.44%	0.000583	0.000595	0.000421	0.00
07 5월(5) 2024	0.000583	-0.000013	-2.18%	0.00061	0.000617	0.000564	0.00
06 5월(5) 2024	0.000596	0.00000400	0.68%	0.000592	0.000602	0.000584	0.00
05 5월(5) 2024	0.000592	0.00000200	0.34%	0.000589	0.000602	0.000588	0.00
04 5월(5) 2024	0.00059	0.000022	3.87%	0.000568	0.000594	0.000563	0.00
03 5월(5) 2024	0.000568	0.00000200	0.35%	0.000565	0.000572	0.00055	0.00
02 5월(5) 2024	0.000566	-0.00000800	-1.39%	0.000572	0.000574	0.000535	0.00
01 5월(5) 2024	0.000574	-0.000037	-6.06%	0.00061	0.000617	0.000554	0.00
30 4월(4) 2024	0.000611	-0.00001	-1.61%	0.000582	0.000614	0.000546	0.00
29 4월(4) 2024	0.00062	0.00000200	0.32%	0.000618	0.000636	0.000617	0.00
28 4월(4) 2024	0.000618	0.000024	4.04%	0.000595	0.000623	0.000585	0.00
27 4월(4) 2024	0.000594	-0.00000500	-0.83%	0.000599	0.000602	0.00059	0.00
26 4월(4) 2024	0.0006	0.00000400	0.67%	0.000597	0.000606	0.000584	0.00
25 4월(4) 2024	0.000596	-0.000016	-2.62%	0.000612	0.000625	0.00059	0.00
24 4월(4) 2024	0.000612	0.00000300	0.49%	0.000608	0.00062	0.000599	0.00
23 4월(4) 2024	0.000608	0.00001	1.67%	0.000582	0.000614	0.000546	0.00
22 4월(4) 2024	0.000598	-0.00000073	-0.12%	0.000598	0.000607	0.000593	0.00
21 4월(4) 2024	0.000599	0.000016	2.74%	0.00058	0.000603	0.000574	0.00
20 4월(4) 2024	0.000583	0.00000027	0.05%	0.000582	0.000593	0.000546	0.00
19 4월(4) 2024	0.000583	0.000016	2.82%	0.000568	0.000588	0.000562	0.00
18 4월(4) 2024	0.000567	-0.000019	-3.24%	0.000586	0.000593	0.000556	0.00
17 4월(4) 2024	0.000586	-0.00000300	-0.51%	0.000588	0.000594	0.00057	0.00
16 4월(4) 2024	0.000589	-0.000011	-1.83%	0.000598	0.000622	0.000577	0.00
15 4월(4) 2024	0.000601	0.000025	4.34%	0.000572	0.000603	0.000554	0.00
14 4월(4) 2024	0.000575	-0.000041	-6.65%	0.000613	0.000627	0.000549	0.00
13 4월(4) 2024	0.000616	-0.00005	-7.50%	0.000666	0.000675	0.000595	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관