LeafCoin Historical Data - LEAFFFUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
LeafCoin (암호화폐:LEAFFFUSD)
LeafCoin (암호화폐:LEAFFFUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LeafCoin	LEAFFFUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000455	-0.44%	0.001039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001044	0.001047	0.001037	0.001043	0.000482 - 0.000684

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:18:47	0.450000	0.000617	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEAFFF

LEAFFFUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.000546	0.000684	0.000482	1.07	0.000493	90.16%
3년	0.000441	0.000684	0.000431	1.06	0.000597	135.34%
5년	0.000441	0.000684	0.000431	1.06	0.000597	135.34%

LEAFFFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.001044	0.000014	1.36%	0.000796	0.001049	0.000776	0.00
05 6월(6) 2024	0.00103	0.000014	1.38%	0.001017	0.001034	0.00101	0.00
04 6월(6) 2024	0.001016	-0.00000500	-0.49%	0.001019	0.001039	0.001015	0.00
03 6월(6) 2024	0.001021	-0.00000900	-0.87%	0.00103	0.001035	0.001013	0.00
02 6월(6) 2024	0.00103	0.000013	1.28%	0.001016	0.001033	0.001013	0.00
01 6월(6) 2024	0.001016	0.00000500	0.49%	0.001011	0.001038	0.001005	0.00
31 5월(5) 2024	0.001011	-0.00000500	-0.49%	0.001017	0.001032	0.001	0.00
30 5월(5) 2024	0.001017	-0.000021	-2.02%	0.001037	0.001048	0.00101	0.00
29 5월(5) 2024	0.001038	-0.000013	-1.24%	0.001049	0.00106	0.001018	0.00
28 5월(5) 2024	0.001051	0.000019	1.84%	0.000796	0.001072	0.000776	0.00
27 5월(5) 2024	0.001033	0.000021	2.08%	0.001013	0.001048	0.001008	0.00
26 5월(5) 2024	0.001012	0.00000500	0.50%	0.001005	0.001019	0.001002	0.00
25 5월(5) 2024	0.001007	-0.00000800	-0.79%	0.001018	0.001033	0.000982	0.00
24 5월(5) 2024	0.001015	0.00000400	0.40%	0.001009	0.001064	0.000964	0.00
23 5월(5) 2024	0.00101	-0.000014	-1.37%	0.001023	0.001029	0.000987	0.00
22 5월(5) 2024	0.001024	0.000036	3.64%	0.00099	0.001035	0.000981	0.00
21 5월(5) 2024	0.000988	0.00016	19.30%	0.000796	0.000995	0.000776	0.00
20 5월(5) 2024	0.000828	-0.000015	-1.78%	0.000843	0.000847	0.000826	0.00
19 5월(5) 2024	0.000844	0.00001	1.20%	0.000835	0.00085	0.000833	0.00
18 5월(5) 2024	0.000834	0.000039	4.91%	0.000794	0.000842	0.000792	0.00
17 5월(5) 2024	0.000795	-0.000025	-3.05%	0.00082	0.000821	0.00079	0.00
16 5월(5) 2024	0.00082	0.000042	5.40%	0.000779	0.000821	0.000773	0.00
15 5월(5) 2024	0.000778	-0.000018	-2.26%	0.000796	0.000799	0.000772	0.00
14 5월(5) 2024	0.000796	0.00000500	0.63%	0.000803	0.000813	0.000789	0.00
13 5월(5) 2024	0.000791	0.00000500	0.64%	0.000787	0.000796	0.000784	0.00
12 5월(5) 2024	0.000786	-0.00000026	-0.03%	0.000787	0.000794	0.00078	0.00
11 5월(5) 2024	0.000786	-0.000034	-4.15%	0.000818	0.000824	0.000778	0.00
10 5월(5) 2024	0.000819	0.000017	2.12%	0.000803	0.000825	0.000797	0.00
09 5월(5) 2024	0.000803	-0.000012	-1.47%	0.000813	0.00082	0.000794	0.00
08 5월(5) 2024	0.000815	-0.000014	-1.69%	0.000828	0.000845	0.000812	0.00
07 5월(5) 2024	0.000829	-0.000018	-2.13%	0.00085	0.000884	0.000823	0.00
06 5월(5) 2024	0.000847	0.00000500	0.59%	0.000841	0.000856	0.00083	0.00
05 5월(5) 2024	0.000842	0.00000300	0.36%	0.000837	0.000855	0.000836	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관