Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOKRW | 암호화폐 | 2,093,688,068 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -31.00 | -0.94% | 3,278.00 | 3,274.00 | 3,281.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,299.00 | 3,374.00 | 3,240.00 | 3,309.00 | 1,949.00 - 5,610.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:15:01 | 36.31 | 3,278.00 | KRW |
LDOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,593.00 | 3,710.00 | 3,088.00 | 47,956.97 | -315.00 | -8.77% |
| 1개월 | 2,858.00 | 3,764.00 | 2,104.00 | 39,021.06 | 420.00 | 14.70% |
| 3개월 | 4,655.00 | 5,485.00 | 2,104.00 | 25,860.77 | -1,377.00 | -29.58% |
| 6개월 | 3,246.00 | 5,610.00 | 2,104.00 | 22,452.01 | 32.00 | 0.99% |
| 1년 | 3,046.00 | 5,610.00 | 1,949.00 | 17,624.64 | 232.00 | 7.62% |
| 3년 | 2,468.00 | 5,610.00 | 1,949.00 | 18,086.27 | 810.00 | 32.82% |
| 5년 | 2,468.00 | 5,610.00 | 1,949.00 | 18,086.27 | 810.00 | 32.82% |
LDOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 3,305.00 | -95.00 | -2.79% | 3,398.00 | 3,463.00 | 3,272.00 | 21,310.00 |
| 02 6월(6) 2024 | 3,400.00 | -161.00 | -4.52% | 3,553.00 | 3,622.00 | 3,393.00 | 29,735.00 |
| 01 6월(6) 2024 | 3,561.00 | 257.00 | 7.78% | 3,326.00 | 3,578.00 | 3,221.00 | 42,769.00 |
| 31 5월(5) 2024 | 3,304.00 | 85.00 | 2.64% | 3,219.00 | 3,339.00 | 3,088.00 | 34,665.00 |
| 30 5월(5) 2024 | 3,219.00 | -35.00 | -1.08% | 3,255.00 | 3,353.00 | 3,189.00 | 26,345.00 |
| 29 5월(5) 2024 | 3,254.00 | -184.00 | -5.35% | 3,430.00 | 3,509.00 | 3,245.00 | 44,726.00 |
| 28 5월(5) 2024 | 3,438.00 | -122.00 | -3.43% | 3,593.00 | 3,710.00 | 3,414.00 | 136,146.00 |
| 27 5월(5) 2024 | 3,560.00 | 177.00 | 5.23% | 3,367.00 | 3,764.00 | 3,348.00 | 45,745.00 |
| 26 5월(5) 2024 | 3,383.00 | 104.00 | 3.17% | 3,288.00 | 3,624.00 | 3,251.00 | 70,687.00 |
| 25 5월(5) 2024 | 3,279.00 | 308.00 | 10.37% | 2,986.00 | 3,461.00 | 2,941.00 | 88,021.00 |
| 24 5월(5) 2024 | 2,971.00 | 97.00 | 3.38% | 2,878.00 | 3,166.00 | 2,841.00 | 62,119.00 |
| 23 5월(5) 2024 | 2,874.00 | -212.00 | -6.87% | 3,051.00 | 3,080.00 | 2,816.00 | 69,459.00 |
| 22 5월(5) 2024 | 3,086.00 | 222.00 | 7.75% | 2,850.00 | 3,287.00 | 2,765.00 | 59,525.00 |
| 21 5월(5) 2024 | 2,864.00 | 464.00 | 19.33% | 2,398.00 | 2,951.00 | 2,349.00 | 33,354.00 |
| 20 5월(5) 2024 | 2,400.00 | -55.00 | -2.24% | 2,455.00 | 2,480.00 | 2,375.00 | 25,761.00 |
| 19 5월(5) 2024 | 2,455.00 | -22.00 | -0.89% | 2,477.00 | 2,551.00 | 2,442.00 | 35,051.00 |
| 18 5월(5) 2024 | 2,477.00 | 174.00 | 7.56% | 2,288.00 | 2,529.00 | 2,251.00 | 72,369.00 |
| 17 5월(5) 2024 | 2,303.00 | -19.00 | -0.82% | 2,310.00 | 2,499.00 | 2,104.00 | 36,603.00 |
| 16 5월(5) 2024 | 2,322.00 | 76.00 | 3.38% | 2,250.00 | 2,356.00 | 2,202.00 | 14,816.00 |
| 15 5월(5) 2024 | 2,246.00 | -90.00 | -3.85% | 2,332.00 | 2,390.00 | 2,242.00 | 13,655.00 |
| 14 5월(5) 2024 | 2,336.00 | -177.00 | -7.04% | 2,514.00 | 2,529.00 | 2,313.00 | 19,009.00 |
| 13 5월(5) 2024 | 2,513.00 | 36.00 | 1.45% | 2,477.00 | 2,525.00 | 2,477.00 | 9,530.00 |
| 12 5월(5) 2024 | 2,477.00 | -13.00 | -0.52% | 2,485.00 | 2,536.00 | 2,464.00 | 11,545.00 |
| 11 5월(5) 2024 | 2,490.00 | -155.00 | -5.86% | 2,645.00 | 2,664.00 | 2,476.00 | 10,081.00 |
| 10 5월(5) 2024 | 2,645.00 | 46.00 | 1.77% | 2,599.00 | 2,713.00 | 2,593.00 | 17,263.00 |
| 09 5월(5) 2024 | 2,599.00 | -171.00 | -6.17% | 2,770.00 | 2,818.00 | 2,586.00 | 22,157.00 |
| 08 5월(5) 2024 | 2,770.00 | 40.00 | 1.47% | 2,725.00 | 2,814.00 | 2,673.00 | 14,989.00 |
| 07 5월(5) 2024 | 2,730.00 | -122.00 | -4.28% | 2,858.00 | 2,901.00 | 2,727.00 | 25,141.00 |
| 06 5월(5) 2024 | 2,852.00 | -77.00 | -2.63% | 2,929.00 | 2,929.00 | 2,827.00 | 10,489.00 |
| 05 5월(5) 2024 | 2,929.00 | -109.00 | -3.59% | 3,011.00 | 3,031.00 | 2,916.00 | 11,375.00 |
| 04 5월(5) 2024 | 3,038.00 | 263.00 | 9.48% | 2,775.00 | 3,087.00 | 2,772.00 | 18,039.00 |
