Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOGBP | 암호화폐 | 1,808,590,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022046 | -1.34% | 1.62 | 1.62 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.65 | 1.61 | 1.64 | 0.356089 - 3.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:46:16 | 182.78 | 1.62 | GBP |
LDOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.63 | 1.79 | 1.40 | 110,314.69 | -0.012466 | -0.76% |
| 1개월 | 2.00 | 3.15 | 1.31 | 104,664.64 | -0.377454 | -18.92% |
| 3개월 | 2.33 | 3.17 | 1.31 | 148,910.48 | -0.707856 | -30.44% |
| 6개월 | 1.65 | 3.17 | 1.31 | 161,314.04 | -0.027304 | -1.66% |
| 1년 | 1.51 | 3.17 | 0.356089 | 130,917.02 | 0.10605 | 7.02% |
| 3년 | 1.57 | 3.17 | 0.330829 | 306,785.99 | 0.050223 | 3.20% |
| 5년 | 1.57 | 3.17 | 0.330829 | 306,785.99 | 0.050223 | 3.20% |
LDOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.64 | -0.060 | -3.79% | 1.69 | 1.70 | 1.64 | 17,195.00 |
| 04 5월(5) 2024 | 1.70 | 0.130 | 8.28% | 1.57 | 1.74 | 1.56 | 55,934.00 |
| 03 5월(5) 2024 | 1.57 | 0.020 | 1.29% | 1.55 | 1.59 | 1.50 | 98,524.00 |
| 02 5월(5) 2024 | 1.55 | 0.050 | 3.17% | 1.50 | 1.58 | 1.45 | 131,204.00 |
| 01 5월(5) 2024 | 1.51 | -0.230 | -13.42% | 1.74 | 1.75 | 1.46 | 283,304.00 |
| 30 4월(4) 2024 | 1.74 | 0.040 | 2.56% | 1.46 | 1.79 | 1.40 | 128,485.00 |
| 29 4월(4) 2024 | 1.70 | 0.070 | 4.09% | 1.63 | 1.73 | 1.63 | 57,552.00 |
| 28 4월(4) 2024 | 1.63 | 0.070 | 4.39% | 1.56 | 1.67 | 1.51 | 20,795.00 |
| 27 4월(4) 2024 | 1.56 | -0.060 | -3.94% | 1.62 | 1.63 | 1.55 | 13,732.00 |
| 26 4월(4) 2024 | 1.62 | 0.020 | 1.24% | 1.61 | 1.65 | 1.56 | 23,730.00 |
| 25 4월(4) 2024 | 1.60 | -0.090 | -5.36% | 1.70 | 1.76 | 1.60 | 14,301.00 |
| 24 4월(4) 2024 | 1.70 | -0.050 | -2.73% | 1.74 | 1.76 | 1.68 | 13,305.00 |
| 23 4월(4) 2024 | 1.74 | 0.060 | 3.49% | 1.46 | 3.15 | 1.40 | 14,202.00 |
| 22 4월(4) 2024 | 1.68 | -0.020 | -1.10% | 1.70 | 1.73 | 1.66 | 11,963.00 |
| 21 4월(4) 2024 | 1.70 | 0.090 | 5.44% | 1.61 | 1.71 | 1.58 | 20,583.00 |
| 20 4월(4) 2024 | 1.61 | 0.010 | 0.66% | 1.60 | 1.65 | 1.49 | 43,126.00 |
| 19 4월(4) 2024 | 1.60 | 0.080 | 5.46% | 1.53 | 1.62 | 1.49 | 51,243.00 |
| 18 4월(4) 2024 | 1.52 | -0.090 | -5.66% | 1.61 | 1.64 | 1.50 | 108,646.00 |
| 17 4월(4) 2024 | 1.61 | -0.030 | -1.89% | 1.64 | 1.67 | 1.53 | 82,373.00 |
| 16 4월(4) 2024 | 1.64 | -0.080 | -4.55% | 1.46 | 1.73 | 1.40 | 114,705.00 |
| 15 4월(4) 2024 | 1.72 | 0.200 | 13.33% | 1.52 | 1.75 | 1.45 | 150,900.00 |
| 14 4월(4) 2024 | 1.52 | -0.200 | -11.51% | 1.70 | 1.71 | 1.31 | 417,469.00 |
| 13 4월(4) 2024 | 1.72 | -0.320 | -15.74% | 2.05 | 2.05 | 1.60 | 255,589.00 |
| 12 4월(4) 2024 | 2.04 | -0.050 | -2.31% | 2.09 | 2.09 | 1.97 | 116,371.00 |
| 11 4월(4) 2024 | 2.09 | -0.030 | -1.51% | 2.11 | 2.18 | 2.05 | 123,395.00 |
| 10 4월(4) 2024 | 2.12 | -0.200 | -8.72% | 2.33 | 2.37 | 2.12 | 151,561.00 |
| 09 4월(4) 2024 | 2.32 | 0.190 | 9.11% | 1.46 | 2.41 | 1.40 | 308,124.00 |
| 08 4월(4) 2024 | 2.13 | 0.130 | 6.46% | 2.00 | 2.13 | 1.99 | 102,285.00 |
| 07 4월(4) 2024 | 2.00 | -0.060 | -3.08% | 2.04 | 2.07 | 1.97 | 84,055.00 |
| 06 4월(4) 2024 | 2.06 | 0.050 | 2.44% | 2.02 | 2.12 | 1.88 | 257,139.00 |
