Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOBTC | 암호화폐 | 1,781,862,185 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000050 | 1.50% | 0.00003384 | 0.00003385 | 0.00003388 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003334 | 0.00003384 | 0.00003324 | 0.00003334 | 0.00002461 - 0.00011328 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:58:00 | 3.13 | 0.00003384 | BTC |
LDOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003151 | 0.00005740 | 0.00002998 | 104,819.61 | 0.00000233 | 7.39% |
| 1개월 | 0.00003736 | 0.00005740 | 0.00002461 | 114,334.77 | -0.00000352 | -9.42% |
| 3개월 | 0.00006336 | 0.00006926 | 0.00002461 | 149,744.45 | -0.00002952 | -46.59% |
| 6개월 | 0.00005027 | 0.00008717 | 0.00002461 | 162,807.16 | -0.00001643 | -32.68% |
| 1년 | 0.00006945 | 0.00011328 | 0.00002461 | 131,867.76 | -0.00003561 | -51.27% |
| 3년 | 0.00006413 | 0.00015432 | 0.00002239 | 308,596.74 | -0.00003029 | -47.23% |
| 5년 | 0.00006413 | 0.00015432 | 0.00002239 | 308,596.74 | -0.00003029 | -47.23% |
LDOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00003334 | 0.00000002 | 0.06% | 0.00003335 | 0.00003410 | 0.00003293 | 98,524.00 |
| 02 5월(5) 2024 | 0.00003332 | 0.00000200 | 6.45% | 0.00003087 | 0.00003383 | 0.00003087 | 131,204.00 |
| 01 5월(5) 2024 | 0.00003102 | -0.00000300 | -8.77% | 0.00003429 | 0.00003432 | 0.00003030 | 283,304.00 |
| 30 4월(4) 2024 | 0.00003420 | 0.00000053 | 1.57% | 0.00003174 | 0.00005740 | 0.00003146 | 128,616.00 |
| 29 4월(4) 2024 | 0.00003367 | 0.00000100 | 3.09% | 0.00003241 | 0.00003424 | 0.00003214 | 57,555.00 |
| 28 4월(4) 2024 | 0.00003232 | 0.00000200 | 6.55% | 0.00003057 | 0.00003310 | 0.00002998 | 20,795.00 |
| 27 4월(4) 2024 | 0.00003055 | -0.00000096 | -3.05% | 0.00003151 | 0.00003151 | 0.00003031 | 13,735.00 |
| 26 4월(4) 2024 | 0.00003151 | 0.00000026 | 0.83% | 0.00003125 | 0.00003210 | 0.00003057 | 23,730.00 |
| 25 4월(4) 2024 | 0.00003125 | -0.00000054 | -1.70% | 0.00003174 | 0.00003288 | 0.00003110 | 14,327.00 |
| 24 4월(4) 2024 | 0.00003179 | -0.00000038 | -1.18% | 0.00003217 | 0.00003254 | 0.00003157 | 13,305.00 |
| 23 4월(4) 2024 | 0.00003217 | 0.00000010 | 0.31% | 0.00003255 | 0.00003272 | 0.00003186 | 14,202.00 |
| 22 4월(4) 2024 | 0.00003207 | -0.00000030 | -0.93% | 0.00003246 | 0.00003283 | 0.00003191 | 11,963.00 |
| 21 4월(4) 2024 | 0.00003237 | 0.00000100 | 3.21% | 0.00003112 | 0.00003260 | 0.00003085 | 22,013.00 |
| 20 4월(4) 2024 | 0.00003117 | -0.00000023 | -0.73% | 0.00003133 | 0.00003168 | 0.00003072 | 43,126.00 |
| 19 4월(4) 2024 | 0.00003140 | 0.00000054 | 1.75% | 0.00003091 | 0.00003188 | 0.00003026 | 51,243.00 |
| 18 4월(4) 2024 | 0.00003086 | -0.00000059 | -1.88% | 0.00003145 | 0.00003194 | 0.00003084 | 108,661.00 |
| 17 4월(4) 2024 | 0.00003145 | -0.00000081 | -2.51% | 0.00003226 | 0.00003254 | 0.00003070 | 82,373.00 |
| 16 4월(4) 2024 | 0.00003226 | -0.00000029 | -0.89% | 0.00003203 | 0.00003315 | 0.00003098 | 114,705.00 |
| 15 4월(4) 2024 | 0.00003255 | 0.00000400 | 13.88% | 0.00002890 | 0.00003304 | 0.00002794 | 150,900.00 |
| 14 4월(4) 2024 | 0.00002881 | -0.00000300 | -9.52% | 0.00003154 | 0.00003158 | 0.00002461 | 417,469.00 |
| 13 4월(4) 2024 | 0.00003152 | -0.00000500 | -13.69% | 0.00003648 | 0.00003670 | 0.00002830 | 255,724.00 |
| 12 4월(4) 2024 | 0.00003651 | -0.00000062 | -1.67% | 0.00003715 | 0.00003716 | 0.00003547 | 116,371.00 |
| 11 4월(4) 2024 | 0.00003713 | -0.00000200 | -5.15% | 0.00003873 | 0.00003951 | 0.00003695 | 123,398.00 |
| 10 4월(4) 2024 | 0.00003883 | -0.00000200 | -4.86% | 0.00004121 | 0.00004238 | 0.00003883 | 151,561.00 |
| 09 4월(4) 2024 | 0.00004111 | 0.00000200 | 5.15% | 0.00003898 | 0.00004456 | 0.00003862 | 309,076.00 |
| 08 4월(4) 2024 | 0.00003887 | 0.00000200 | 5.44% | 0.00003678 | 0.00003891 | 0.00003646 | 102,285.00 |
| 07 4월(4) 2024 | 0.00003678 | -0.00000200 | -5.20% | 0.00003844 | 0.00003869 | 0.00003662 | 84,055.00 |
| 06 4월(4) 2024 | 0.00003844 | 0.00000100 | 2.68% | 0.00003736 | 0.00003931 | 0.00003549 | 257,139.00 |
| 05 4월(4) 2024 | 0.00003732 | -0.00000100 | -2.59% | 0.00003860 | 0.00004004 | 0.00003677 | 169,771.00 |
| 04 4월(4) 2024 | 0.00003864 | -0.00000100 | -2.51% | 0.00003966 | 0.00004040 | 0.00003760 | 191,471.00 |
